CyberFM Historical Data

CYFM Page 40
Download
Date Close Price change Market cap Trading volume
Nov 2, 2019 $ 0.0₆978
+23.42%
$ 50,072 $ 43,334
Nov 1, 2019 $ 0.0₆792
-37.46%
$ 40,570 $ 55,285
Oct 31, 2019 $ 0.0₅127
-93.65%
$ 64,872 $ 302
Oct 30, 2019 $ 0.00002
+1,192.65%
$ 1.02 million $ 3
Oct 29, 2019 $ 0.0₅154
-28.48%
$ 79,046 $ 376
Oct 28, 2019 $ 0.0₅216
+120.36%
$ 110,535 $ 46
Oct 27, 2019 $ 0.0₆98
-69.03%
$ 50,175 $ 1,003
Oct 26, 2019 $ 0.0₅315
+66.19%
$ 161,254 $ 36
Oct 25, 2019 $ 0.0₅189
+85.17%
$ 96,946 $ 327
Oct 24, 2019 $ 0.0₅102
+32.02%
$ 52,357 $ 478
Oct 23, 2019 $ 0.0₆774
-95.95%
$ 39,648 $ 449
Oct 22, 2019 $ 0.0000191
+2,327.55%
$ 979,180 $ 3
Oct 21, 2019 $ 0.0₆788
-34.81%
$ 40,338 $ 180
Oct 20, 2019 $ 0.0₅121
-2.14%
$ 61,873 $ 547
Oct 19, 2019 $ 0.0₅123
+20.13%
$ 63,182 $ 397
Oct 18, 2019 $ 0.0₅103
-2.75%
$ 52,593 $ 483
Oct 17, 2019 $ 0.0₅106
-10.87%
$ 54,080 $ 273
Oct 16, 2019 $ 0.0₅119
-41.69%
$ 60,683 $ 162
Oct 15, 2019 $ 0.0₅203
+152.11%
$ 104,064 $ 240
Oct 14, 2019 $ 0.0₆806
+7.57%
$ 41,276 $ 7,290
Oct 13, 2019 $ 0.0₆75
+3.85%
$ 38,375 $ 43
Oct 12, 2019 $ 0.0₆723
-38.45%
$ 37,020 $ 100
Oct 11, 2019 $ 0.0₅118
+18.21%
$ 60,182 $ 199
Oct 10, 2019 $ 0.0₆994
+19.37%
$ 50,873 $ 139
Oct 9, 2019 $ 0.0₆83
+26.87%
$ 42,495 $ 307
Oct 8, 2019 $ 0.0₆653
+2.23%
$ 33,424 $ 340
Oct 7, 2019 $ 0.0₆639
-12.34%
$ 32,697 $ 80
Oct 6, 2019 $ 0.0₆73
+21.27%
$ 37,398 $ 17
Oct 5, 2019 $ 0.0₆602
-29.42%
$ 30,839 $ 672
Oct 4, 2019 $ 0.0₆857
-34.63%
$ 43,867 $ 1,198
Oct 3, 2019 $ 0.0₅131
+63.07%
$ 67,104 $ 275
Oct 2, 2019 $ 0.0₆804
-10.14%
$ 41,148 $ 422
Oct 1, 2019 $ 0.0₆894
-0.95%
$ 45,794 $ 36
Sep 30, 2019 $ 0.0₆903
-28.43%
$ 46,233 $ 36
Sep 29, 2019 $ 0.0₅126
+44.30%
$ 64,641 $ 154
Sep 28, 2019 $ 0.0₆875
-20.98%
$ 44,794 $ 70
Sep 27, 2019 $ 0.0₅111
+30.22%
$ 56,672 $ 172
Sep 26, 2019 $ 0.0₆85
+13.08%
$ 43,523 $ 117
Sep 25, 2019 $ 0.0₆751
-28.53%
$ 38,465 $ 172
Sep 24, 2019 $ 0.0₅104
-43.20%
$ 53,304 $ 98
Sep 23, 2019 $ 0.0₅183
-1.69%
$ 93,844 $ 282
Sep 22, 2019 $ 0.0₅186
+15.72%
$ 95,455 $ 111
Sep 21, 2019 $ 0.0₅161
-62.22%
$ 82,488 $ 266
Sep 20, 2019 $ 0.0₅426
+50.97%
$ 218,362 $ 104
Sep 19, 2019 $ 0.0₅283
+78.64%
$ 144,669 $ 232
Sep 18, 2019 $ 0.0₅158
+47.22%
$ 81,001 $ 425
Sep 17, 2019 $ 0.0₅107
-9.37%
$ 55,029 $ 772
Sep 16, 2019 $ 0.0₅119
+9.65%
$ 60,749 $ 749
Sep 15, 2019 $ 0.0₅108
-27.36%
$ 55,403 $ 23
Sep 14, 2019 $ 0.0₅149
+17.23%
$ 76,275 $ 72