CyberFM Historical Data

CYFM Page 41
Download
Date Close Price change Market cap Trading volume
Sep 13, 2019 $ 0.0₅127
+3.17%
$ 65,063 $ 378
Sep 12, 2019 $ 0.0₅123
+1.64%
$ 63,069 $ 210
Sep 11, 2019 $ 0.0₅121
-28.91%
$ 61,900 $ 244
Sep 10, 2019 $ 0.0₅17
+36.38%
$ 87,219 $ 659
Sep 9, 2019 $ 0.0₅125
-36.61%
$ 63,836 $ 16
Sep 8, 2019 $ 0.0₅197
+75.48%
$ 100,708 $ 13,774
Sep 7, 2019 $ 0.0₅112
-27.39%
$ 57,389 $ 188
Sep 6, 2019 $ 0.0₅155
-23.66%
$ 79,113 $ 68
Sep 5, 2019 $ 0.0₅202
+117.86%
$ 103,631 $ 345
Sep 4, 2019 $ 0.0₆926
-40.52%
$ 47,427 $ 9
Sep 3, 2019 $ 0.0₅156
+46.63%
$ 79,761 $ 131
Sep 2, 2019 $ 0.0₅106
+12.19%
$ 54,490 $ 202
Sep 1, 2019 $ 0.0₆951
-6.78%
$ 48,708 $ 336
Aug 31, 2019 $ 0.0₅102
-32.03%
$ 52,252 $ 235
Aug 30, 2019 $ 0.0₅15
+19.42%
$ 76,871 $ 163
Aug 29, 2019 $ 0.0₅126
+50.26%
$ 64,369 $ 11,717
Aug 28, 2019 $ 0.0₆837
-38.05%
$ 42,840 $ 98
Aug 27, 2019 $ 0.0₅135
-22.02%
$ 69,156 $ 87
Aug 26, 2019 $ 0.0₅173
-7.75%
$ 88,391 $ 4
Aug 25, 2019 $ 0.0₅187
+88.82%
$ 95,793 $ 6
Aug 24, 2019 $ 0.0₆991
-2.19%
$ 50,729 $ 0
Aug 23, 2019 $ 0.0₅101
-17.13%
$ 51,862 $ 4
Aug 22, 2019 $ 0.0₅122
-5.66%
$ 62,584 $ 151
Aug 21, 2019 $ 0.0₅13
+2.65%
$ 66,419 $ 30
Aug 20, 2019 $ 0.0₅126
+11.27%
$ 64,708 $ 166
Aug 19, 2019 $ 0.0₅113
-3.33%
$ 57,840 $ 15
Aug 18, 2019 $ 0.0₅117
-10.68%
$ 59,873 $ 215
Aug 17, 2019 $ 0.0₅131
-21.62%
$ 66,950 $ 127
Aug 16, 2019 $ 0.0₅166
+25.92%
$ 85,065 $ 28
Aug 15, 2019 $ 0.0₅131
-21.70%
$ 67,203 $ 1,728
Aug 14, 2019 $ 0.0₅167
-9.96%
$ 85,583 $ 29
Aug 13, 2019 $ 0.0₅186
-0.50%
$ 95,044 $ 59
Aug 12, 2019 $ 0.0₅187
-1.77%
$ 95,622 $ 168
Aug 11, 2019 $ 0.0₅19
+17.84%
$ 97,298 $ 670
Aug 10, 2019 $ 0.0₅161
-0.59%
$ 82,572 $ 34
Aug 9, 2019 $ 0.0₅163
-18.16%
$ 83,252 $ 237
Aug 8, 2019 $ 0.0₅199
-16.20%
$ 101,941 $ 170
Aug 7, 2019 $ 0.0₅238
+5.44%
$ 121,652 $ 168
Aug 6, 2019 $ 0.0₅225
-5.69%
$ 115,375 $ 114
Aug 5, 2019 $ 0.0₅239
+7.25%
$ 122,315 $ 611
Aug 4, 2019 $ 0.0₅223
-14.78%
$ 114,044 $ 686
Aug 3, 2019 $ 0.0₅261
+25.55%
$ 133,876 $ 186
Aug 2, 2019 $ 0.0₅208
-9.95%
$ 106,632 $ 1,539
Aug 1, 2019 $ 0.0₅231
+14.33%
$ 118,426 $ 3,237
Jul 31, 2019 $ 0.0₅202
-13.34%
$ 103,587 $ 3,166
Jul 30, 2019 $ 0.0₅233
+17.35%
$ 119,530 $ 4,565
Jul 29, 2019 $ 0.0₅199
+17.38%
$ 101,855 $ 630
Jul 28, 2019 $ 0.0₅169
+23.75%
$ 86,779 $ 445
Jul 27, 2019 $ 0.0₅137
-4.80%
$ 70,123 $ 119
Jul 26, 2019 $ 0.0₅144
+2.16%
$ 73,661 $ 112