Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberFM Historical Data

CYFM Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2019 $0.0₅127
+3.17%
$65,063 $378
Sep 12, 2019 $0.0₅123
+1.64%
$63,069 $210
Sep 11, 2019 $0.0₅121
-28.91%
$61,900 $244
Sep 10, 2019 $0.0₅17
+36.38%
$87,219 $659
Sep 9, 2019 $0.0₅125
-36.61%
$63,836 $16
Sep 8, 2019 $0.0₅197
+75.48%
$100,708 $13,774
Sep 7, 2019 $0.0₅112
-27.39%
$57,389 $188
Sep 6, 2019 $0.0₅155
-23.66%
$79,113 $68
Sep 5, 2019 $0.0₅202
+117.86%
$103,631 $345
Sep 4, 2019 $0.0₆926
-40.52%
$47,427 $9
Sep 3, 2019 $0.0₅156
+46.63%
$79,761 $131
Sep 2, 2019 $0.0₅106
+12.19%
$54,490 $202
Sep 1, 2019 $0.0₆951
-6.78%
$48,708 $336
Aug 31, 2019 $0.0₅102
-32.03%
$52,252 $235
Aug 30, 2019 $0.0₅15
+19.42%
$76,871 $163
Aug 29, 2019 $0.0₅126
+50.26%
$64,369 $11,717
Aug 28, 2019 $0.0₆837
-38.05%
$42,840 $98
Aug 27, 2019 $0.0₅135
-22.02%
$69,156 $87
Aug 26, 2019 $0.0₅173
-7.75%
$88,391 $4
Aug 25, 2019 $0.0₅187
+88.82%
$95,793 $6
Aug 24, 2019 $0.0₆991
-2.19%
$50,729 $0
Aug 23, 2019 $0.0₅101
-17.13%
$51,862 $4
Aug 22, 2019 $0.0₅122
-5.66%
$62,584 $151
Aug 21, 2019 $0.0₅13
+2.65%
$66,419 $30
Aug 20, 2019 $0.0₅126
+11.27%
$64,708 $166
Aug 19, 2019 $0.0₅113
-3.33%
$57,840 $15
Aug 18, 2019 $0.0₅117
-10.68%
$59,873 $215
Aug 17, 2019 $0.0₅131
-21.62%
$66,950 $127
Aug 16, 2019 $0.0₅166
+25.92%
$85,065 $28
Aug 15, 2019 $0.0₅131
-21.70%
$67,203 $1,728
Aug 14, 2019 $0.0₅167
-9.96%
$85,583 $29
Aug 13, 2019 $0.0₅186
-0.50%
$95,044 $59
Aug 12, 2019 $0.0₅187
-1.77%
$95,622 $168
Aug 11, 2019 $0.0₅19
+17.84%
$97,298 $670
Aug 10, 2019 $0.0₅161
-0.59%
$82,572 $34
Aug 9, 2019 $0.0₅163
-18.16%
$83,252 $237
Aug 8, 2019 $0.0₅199
-16.20%
$101,941 $170
Aug 7, 2019 $0.0₅238
+5.44%
$121,652 $168
Aug 6, 2019 $0.0₅225
-5.69%
$115,375 $114
Aug 5, 2019 $0.0₅239
+7.25%
$122,315 $611
Aug 4, 2019 $0.0₅223
-14.78%
$114,044 $686
Aug 3, 2019 $0.0₅261
+25.55%
$133,876 $186
Aug 2, 2019 $0.0₅208
-9.95%
$106,632 $1,539
Aug 1, 2019 $0.0₅231
+14.33%
$118,426 $3,237
Jul 31, 2019 $0.0₅202
-13.34%
$103,587 $3,166
Jul 30, 2019 $0.0₅233
+17.35%
$119,530 $4,565
Jul 29, 2019 $0.0₅199
+17.38%
$101,855 $630
Jul 28, 2019 $0.0₅169
+23.75%
$86,779 $445
Jul 27, 2019 $0.0₅137
-4.80%
$70,123 $119
Jul 26, 2019 $0.0₅144
+2.16%
$73,661 $112