Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberFM Historical Data

CYFM Page 42
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2019 $0.0₅141
-8.07%
$72,105 $1,061
Jul 24, 2019 $0.0₅153
+5.30%
$78,429 $37
Jul 23, 2019 $0.0₅145
-2.83%
$74,471 $1,092
Jul 22, 2019 $0.0₅15
-5.77%
$76,638 $12,552
Jul 21, 2019 $0.0₅159
+9.94%
$81,327 $1,022
Jul 20, 2019 $0.0₅144
+43.97%
$73,976 $105
Jul 19, 2019 $0.0₅1
-40.48%
$51,383 $511
Jul 18, 2019 $0.0₅107
+7.82%
$54,631 $161
Jul 17, 2019 $0.0₆99
-23.79%
$50,663 $593
Jul 16, 2019 $0.0₅13
-6.95%
$66,480 $108
Jul 15, 2019 $0.0₅14
+25.75%
$71,444 $177
Jul 14, 2019 $0.0₅111
-11.17%
$56,808 $171
Jul 13, 2019 $0.0₅125
-30.44%
$63,954 $17
Jul 12, 2019 $0.0₅18
+0.95%
$91,946 $162
Jul 11, 2019 $0.0₅178
-12.95%
$91,080 $45
Jul 10, 2019 $0.0₅204
-3.37%
$104,627 $69
Jul 9, 2019 $0.0₅211
+0.09%
$108,281 $704
Jul 8, 2019 $0.0₅211
+86.79%
$108,186 $5,293
Jul 7, 2019 $0.0₅113
-35.28%
$57,918 $50
Jul 6, 2019 $0.0₅175
+64.61%
$89,498 $1,694
Jul 5, 2019 $0.0₅106
-1.25%
$54,372 $443
Jul 4, 2019 $0.0₅108
+0.16%
$55,058 $63
Jul 3, 2019 $0.0₅107
-32.70%
$54,987 $27
Jul 2, 2019 $0.0₅16
-5.25%
$81,701 $388
Jul 1, 2019 $0.0₅168
-12.92%
$86,233 $187
Jun 30, 2019 $0.0₅193
+9.38%
$99,035 $230
Jun 29, 2019 $0.0₅177
-33.77%
$90,563 $208
Jun 28, 2019 $0.0₅267
+163.78%
$136,736 $30
Jun 27, 2019 $0.0₅101
-57.31%
$51,838 $45
Jun 26, 2019 $0.0₅237
+58.15%
$121,435 $939
Jun 25, 2019 $0.0₅15
+2.56%
$76,786 $92
Jun 24, 2019 $0.0₅146
+31.15%
$74,864 $1,008
Jun 23, 2019 $0.0₅111
+54.50%
$57,084 $4,382
Jun 22, 2019 $0.0₆722
-31.85%
$36,950 $6,486
Jun 21, 2019 $0.0₅106
-59.51%
$54,224 $329
Jun 20, 2019 $0.0₅262
+91.00%
$133,908 $0
Jun 19, 2019 $0.0₅137
+26.89%
$70,110 $153
Jun 18, 2019 $0.0₅108
-7.19%
$55,248 $161
Jun 17, 2019 $0.0₅116
+6.90%
$59,531 $1,033
Jun 16, 2019 $0.0₅109
-20.97%
$55,695 $44
Jun 15, 2019 $0.0₅138
-28.92%
$70,476 $885
Jun 14, 2019 $0.0₅194
+38.02%
$99,167 $70
Jun 13, 2019 $0.0₅14
-1.88%
$71,849 $603
Jun 12, 2019 $0.0₅143
-3.66%
$73,215 $104,072
Jun 11, 2019 $0.0₅148
+11.55%
$75,991 $42
Jun 10, 2019 $0.0₅133
-4.27%
$68,115 $226
Jun 9, 2019 $0.0₅139
-28.13%
$71,161 $522
Jun 8, 2019 $0.0₅193
+13.10%
$99,008 $968
Jun 7, 2019 $0.0₅171
+57.19%
$87,537 $7,125
Jun 6, 2019 $0.0₅109
-9.49%
$55,691 $54