Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberFM Historical Data

CYFM Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2019 $0.0₅12
-0.14%
$61,532 $24
Jun 4, 2019 $0.0₅12
-9.09%
$61,610 $473
Jun 3, 2019 $0.0₅132
+11.93%
$67,771 $527
Jun 2, 2019 $0.0₅118
-7.86%
$60,555 $511
Jun 1, 2019 $0.0₅128
+14.45%
$65,721 $37,468
May 31, 2019 $0.0₅112
-8.31%
$57,410 $9,283
May 30, 2019 $0.0₅122
-16.86%
$62,613 $96,449
May 29, 2019 $0.0₅147
-7.63%
$75,308 $201
May 28, 2019 $0.0₅159
-26.64%
$81,531 $1,129
May 27, 2019 $0.0₅217
+30.96%
$111,141 $7,141
May 26, 2019 $0.0₅166
+25.60%
$84,876 $1,704
May 25, 2019 $0.0₅132
-7.91%
$67,582 $423
May 24, 2019 $0.0₅143
-2.74%
$73,380 $783
May 23, 2019 $0.0₅147
+15.35%
$75,440 $347
May 22, 2019 $0.0₅128
-10.02%
$65,403 $847
May 21, 2019 $0.0₅142
+2.77%
$72,700 $3,370
May 20, 2019 $0.0₅138
-30.86%
$70,754 $724
May 19, 2019 $0.0₅2
+25.71%
$102,342 $81
May 18, 2019 $0.0₅159
+32.96%
$81,412 $158
May 17, 2019 $0.0₅12
-26.22%
$61,213 $433
May 16, 2019 $0.0₅162
-16.82%
$82,941 $592
May 15, 2019 $0.0₅195
+66.11%
$99,675 $18,169
May 14, 2019 $0.0₅117
-19.96%
$60,003 $5,586
May 13, 2019 $0.0₅146
+22.95%
$74,964 $27
May 12, 2019 $0.0₅119
-0.93%
$60,961 $5,707
May 11, 2019 $0.0₅12
+9.18%
$61,523 $5,209
May 10, 2019 $0.0₅11
+1.90%
$56,349 $79
May 9, 2019 $0.0₅108
-20.23%
$55,296 $427
May 8, 2019 $0.0₅135
+9.18%
$69,323 $881
May 7, 2019 $0.0₅124
-6.43%
$63,493 $13,226
May 6, 2019 $0.0₅133
+26.37%
$67,860 $360
May 5, 2019 $0.0₅105
-55.40%
$53,697 $192
May 4, 2019 $0.0₅235
+76.56%
$120,398 $465
May 3, 2019 $0.0₅133
+12.58%
$68,182 $491
May 2, 2019 $0.0₅118
-25.60%
$60,568 $192
May 1, 2019 $0.0₅159
-9.32%
$81,412 $4,488
Apr 30, 2019 $0.0₅175
+9.43%
$89,768 $12,168
Apr 29, 2019 $0.0₅16
-27.60%
$82,046 $15,921
Apr 28, 2019 $0.0₅221
+77.20%
$113,042 $121,548
Apr 27, 2019 $0.0₅125
+1.26%
$63,796 $1,862
Apr 26, 2019 $0.0₅123
+13.33%
$63,000 $1,079
Apr 25, 2019 $0.0₅109
-19.89%
$55,604 $12,372
Apr 24, 2019 $0.0₅136
+16.73%
$69,407 $35,739
Apr 23, 2019 $0.0₅116
-18.57%
$59,456 $526
Apr 22, 2019 $0.0₅143
-4.70%
$73,010 $69,236
Apr 21, 2019 $0.0₅15
+30.20%
$76,613 $172
Apr 20, 2019 $0.0₅115
-22.34%
$58,843 $145
Apr 19, 2019 $0.0₅148
-1.97%
$75,772 $72
Apr 18, 2019 $0.0₅151
+36.16%
$77,285 $460
Apr 17, 2019 $0.0₅111
-26.65%
$56,764 $2,009