CyberFM Historical Data

CYFM Page 43
Download
Date Close Price change Market cap Trading volume
Jun 5, 2019 $ 0.0₅12
-0.14%
$ 61,532 $ 24
Jun 4, 2019 $ 0.0₅12
-9.09%
$ 61,610 $ 473
Jun 3, 2019 $ 0.0₅132
+11.93%
$ 67,771 $ 527
Jun 2, 2019 $ 0.0₅118
-7.86%
$ 60,555 $ 511
Jun 1, 2019 $ 0.0₅128
+14.45%
$ 65,721 $ 37,468
May 31, 2019 $ 0.0₅112
-8.31%
$ 57,410 $ 9,283
May 30, 2019 $ 0.0₅122
-16.86%
$ 62,613 $ 96,449
May 29, 2019 $ 0.0₅147
-7.63%
$ 75,308 $ 201
May 28, 2019 $ 0.0₅159
-26.64%
$ 81,531 $ 1,129
May 27, 2019 $ 0.0₅217
+30.96%
$ 111,141 $ 7,141
May 26, 2019 $ 0.0₅166
+25.60%
$ 84,876 $ 1,704
May 25, 2019 $ 0.0₅132
-7.91%
$ 67,582 $ 423
May 24, 2019 $ 0.0₅143
-2.74%
$ 73,380 $ 783
May 23, 2019 $ 0.0₅147
+15.35%
$ 75,440 $ 347
May 22, 2019 $ 0.0₅128
-10.02%
$ 65,403 $ 847
May 21, 2019 $ 0.0₅142
+2.77%
$ 72,700 $ 3,370
May 20, 2019 $ 0.0₅138
-30.86%
$ 70,754 $ 724
May 19, 2019 $ 0.0₅2
+25.71%
$ 102,342 $ 81
May 18, 2019 $ 0.0₅159
+32.96%
$ 81,412 $ 158
May 17, 2019 $ 0.0₅12
-26.22%
$ 61,213 $ 433
May 16, 2019 $ 0.0₅162
-16.82%
$ 82,941 $ 592
May 15, 2019 $ 0.0₅195
+66.11%
$ 99,675 $ 18,169
May 14, 2019 $ 0.0₅117
-19.96%
$ 60,003 $ 5,586
May 13, 2019 $ 0.0₅146
+22.95%
$ 74,964 $ 27
May 12, 2019 $ 0.0₅119
-0.93%
$ 60,961 $ 5,707
May 11, 2019 $ 0.0₅12
+9.18%
$ 61,523 $ 5,209
May 10, 2019 $ 0.0₅11
+1.90%
$ 56,349 $ 79
May 9, 2019 $ 0.0₅108
-20.23%
$ 55,296 $ 427
May 8, 2019 $ 0.0₅135
+9.18%
$ 69,323 $ 881
May 7, 2019 $ 0.0₅124
-6.43%
$ 63,493 $ 13,226
May 6, 2019 $ 0.0₅133
+26.37%
$ 67,860 $ 360
May 5, 2019 $ 0.0₅105
-55.40%
$ 53,697 $ 192
May 4, 2019 $ 0.0₅235
+76.56%
$ 120,398 $ 465
May 3, 2019 $ 0.0₅133
+12.58%
$ 68,182 $ 491
May 2, 2019 $ 0.0₅118
-25.60%
$ 60,568 $ 192
May 1, 2019 $ 0.0₅159
-9.32%
$ 81,412 $ 4,488
Apr 30, 2019 $ 0.0₅175
+9.43%
$ 89,768 $ 12,168
Apr 29, 2019 $ 0.0₅16
-27.60%
$ 82,046 $ 15,921
Apr 28, 2019 $ 0.0₅221
+77.20%
$ 113,042 $ 121,548
Apr 27, 2019 $ 0.0₅125
+1.26%
$ 63,796 $ 1,862
Apr 26, 2019 $ 0.0₅123
+13.33%
$ 63,000 $ 1,079
Apr 25, 2019 $ 0.0₅109
-19.89%
$ 55,604 $ 12,372
Apr 24, 2019 $ 0.0₅136
+16.73%
$ 69,407 $ 35,739
Apr 23, 2019 $ 0.0₅116
-18.57%
$ 59,456 $ 526
Apr 22, 2019 $ 0.0₅143
-4.70%
$ 73,010 $ 69,236
Apr 21, 2019 $ 0.0₅15
+30.20%
$ 76,613 $ 172
Apr 20, 2019 $ 0.0₅115
-22.34%
$ 58,843 $ 145
Apr 19, 2019 $ 0.0₅148
-1.97%
$ 75,772 $ 72
Apr 18, 2019 $ 0.0₅151
+36.16%
$ 77,285 $ 460
Apr 17, 2019 $ 0.0₅111
-26.65%
$ 56,764 $ 2,009