CyberFM Historical Data

CYFM Page 44
Download
Date Close Price change Market cap Trading volume
Apr 16, 2019 $ 0.0₅151
+13.77%
$ 77,388 $ 262
Apr 15, 2019 $ 0.0₅133
+27.04%
$ 68,021 $ 1,305
Apr 14, 2019 $ 0.0₅105
-21.38%
$ 53,546 $ 272
Apr 13, 2019 $ 0.0₅133
-2.88%
$ 68,118 $ 72
Apr 12, 2019 $ 0.0₅137
+6.48%
$ 70,142 $ 212
Apr 11, 2019 $ 0.0₅129
-5.26%
$ 65,877 $ 203
Apr 10, 2019 $ 0.0₅136
+2.65%
$ 69,527 $ 438
Apr 9, 2019 $ 0.0₅132
-24.83%
$ 67,730 $ 287
Apr 8, 2019 $ 0.0₅176
-1.49%
$ 90,115 $ 371
Apr 7, 2019 $ 0.0₅179
+2.91%
$ 91,473 $ 7,935
Apr 6, 2019 $ 0.0₅174
-5.81%
$ 88,884 $ 19,031
Apr 5, 2019 $ 0.0₅184
+15.50%
$ 94,374 $ 601
Apr 4, 2019 $ 0.0₅16
+7.65%
$ 81,709 $ 149
Apr 3, 2019 $ 0.0₅148
-8.75%
$ 75,920 $ 90
Apr 2, 2019 $ 0.0₅163
+11.51%
$ 83,201 $ 1,087
Apr 1, 2019 $ 0.0₅146
+11.69%
$ 74,607 $ 1,074
Mar 31, 2019 $ 0.0₅13
-8.14%
$ 66,803 $ 616
Mar 30, 2019 $ 0.0₅142
-0.82%
$ 72,732 $ 1,748
Mar 29, 2019 $ 0.0₅144
+3.13%
$ 73,535 $ 3,026
Mar 28, 2019 $ 0.0₅139
-1.63%
$ 71,300 $ 1,974
Mar 27, 2019 $ 0.0₅142
+2.01%
$ 72,470 $ 32,489
Mar 26, 2019 $ 0.0₅139
-27.29%
$ 71,041 $ 1,720
Mar 25, 2019 $ 0.0₅191
-20.15%
$ 97,641 $ 14,486
Mar 24, 2019 $ 0.0₅239
+60.69%
$ 122,271 $ 64,192
Mar 23, 2019 $ 0.0₅149
-1.70%
$ 76,097 $ 8,035
Mar 22, 2019 $ 0.0₅151
+0.88%
$ 77,402 $ 16,284
Mar 21, 2019 $ 0.0₅15
-7.79%
$ 76,676 $ 218
Mar 20, 2019 $ 0.0₅163
-3.83%
$ 83,216 $ 28,935
Mar 19, 2019 $ 0.0₅169
-16.43%
$ 86,446 $ 12,913
Mar 18, 2019 $ 0.0₅202
-0.98%
$ 103,442 $ 5,913
Mar 17, 2019 $ 0.0₅205
+30.08%
$ 105,078 $ 13,230
Mar 16, 2019 $ 0.0₅158
+2.10%
$ 80,798 $ 5,651
Mar 15, 2019 $ 0.0₅155
+7.72%
$ 79,120 $ 618
Mar 14, 2019 $ 0.0₅143
-0.86%
$ 73,449 $ 1,176
Mar 13, 2019 $ 0.0₅145
-0.93%
$ 74,068 $ 201
Mar 12, 2019 $ 0.0₅146
-21.21%
$ 74,824 $ 215
Mar 11, 2019 $ 0.0₅185
-0.38%
$ 94,928 $ 3,057
Mar 10, 2019 $ 0.0₅187
-33.43%
$ 95,505 $ 2,968
Mar 9, 2019 $ 0.0₅28
+30.74%
$ 143,477 $ 426
Mar 8, 2019 $ 0.0₅214
+28.15%
$ 109,743 $ 3,215
Mar 7, 2019 $ 0.0₅167
+9.00%
$ 85,640 $ 8,804
Mar 6, 2019 $ 0.0₅153
-2.11%
$ 78,558 $ 2,693
Mar 5, 2019 $ 0.0₅157
-42.64%
$ 80,236 $ 68,800
Mar 4, 2019 $ 0.0₅273
+19.01%
$ 139,930 $ 342
Mar 3, 2019 $ 0.0₅23
-9.94%
$ 117,561 $ 61,692
Mar 2, 2019 $ 0.0₅255
+19.50%
$ 130,537 $ 349,005
Mar 1, 2019 $ 0.0₅213
-18.88%
$ 109,263 $ 180,593
Feb 28, 2019 $ 0.0₅263
-35.15%
$ 134,674 $ 153,527
Feb 27, 2019 $ 0.0₅406
+26.11%
$ 207,671 $ 13,536
Feb 26, 2019 $ 0.0₅322
+31.83%
$ 164,750 $ 54,978