MN Bridge Historical Data

MNB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $0.0000327
-11.74%
$28,785 $191
Dec 18, 2024 $0.000037
-3.94%
$32,615 $88
Dec 17, 2024 $0.0000386
-3.86%
$33,953 $560
Dec 16, 2024 $0.0000401
+4.29%
$35,318 $316
Dec 15, 2024 $0.0000385
-1.46%
$33,865 $84
Dec 14, 2024 $0.000039
-0.10%
$34,367 $140
Dec 13, 2024 $0.0000391
+1.09%
$34,402 $187
Dec 12, 2024 $0.0000386
-1.30%
$34,032 $556
Dec 11, 2024 $0.0000392
-5.68%
$34,482 $703
Dec 10, 2024 $0.0000415
-13.89%
$36,560 $1,625
Dec 9, 2024 $0.0000482
-12.50%
$42,459 $1,053
Dec 8, 2024 $0.0000551
-1.36%
$48,526 $449
Dec 6, 2024 $0.000064
+4.95%
$-- $441
Dec 5, 2024 $0.0000581
-15.49%
$51,203 $1,001
Dec 4, 2024 $0.0000688
-5.88%
$60,589 $1,192
Dec 3, 2024 $0.0000708
+18.96%
$62,377 $887
Dec 2, 2024 $0.0000595
-1.99%
$52,436 $824
Dec 1, 2024 $0.0000608
+2.20%
$53,501 $515
Nov 30, 2024 $0.0000595
+1.66%
$52,347 $223
Nov 29, 2024 $0.0000636
+9.35%
$56,002 $309
Nov 28, 2024 $0.0000582
-8.63%
$51,212 $19
Nov 27, 2024 $0.0000637
+16.17%
$56,046 $188
Nov 26, 2024 $0.0000548
-0.35%
$48,244 $485
Nov 25, 2024 $0.0000509
-12.75%
$-- $938
Nov 24, 2024 $0.0000384
+8.47%
$33,830 $201
Nov 23, 2024 $0.0000354
+1.06%
$31,188 $69
Nov 22, 2024 $0.000035
-2.64%
$30,863 $60
Nov 21, 2024 $0.000036
-0.28%
$31,699 $27
Nov 20, 2024 $0.0000361
+1.18%
$31,787 $137
Nov 19, 2024 $0.0000357
-2.22%
$31,417 $77
Nov 18, 2024 $0.0000365
-0.60%
$32,131 $11
Nov 17, 2024 $0.0000367
+3.55%
$32,324 $7
Nov 16, 2024 $0.0000355
-4.63%
$31,215 $33
Nov 15, 2024 $0.0000372
+3.14%
$32,729 $13
Nov 14, 2024 $0.000036
-3.04%
$31,734 $37
Nov 13, 2024 $0.0000372
-13.56%
$32,729 $457
Nov 12, 2024 $0.000043
+15.31%
$37,863 $262
Nov 11, 2024 $0.0000368
-11.40%
$32,439 $142
Nov 10, 2024 $0.0000416
-1.59%
$36,612 $27
Nov 9, 2024 $0.0000422
-6.88%
$37,202 $630
Nov 8, 2024 $0.0000454
-5.08%
$39,950 $106
Nov 7, 2024 $0.0000478
+4.00%
$42,089 $218
Nov 6, 2024 $0.000046
+1.12%
$40,469 $115
Nov 5, 2024 $0.0000455
+4.82%
$40,020 $275
Nov 4, 2024 $0.0000434
-4.13%
$38,180 $43
Nov 3, 2024 $0.0000452
-17.43%
$39,826 $631
Nov 2, 2024 $0.0000548
+0.00%
$48,235 $1
Nov 1, 2024 $0.0000548
+0.00%
$48,235 $92
Oct 31, 2024 $0.0000548
-2.16%
$48,235 $23
Oct 30, 2024 $0.000056
-5.18%
$49,301 $241