MN Bridge Historical Data

MNB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.000922
-10.99%
$ 652,174 $ 37,467
Jul 29, 2023 $ 0.00102
+0.34%
$ 718,180 $ 44,474
Jul 28, 2023 $ 0.00098
+3.79%
$ 693,605 $ 41,069
Jul 27, 2023 $ 0.000939
-11.38%
$ 664,410 $ 44,792
Jul 26, 2023 $ 0.00106
-1.14%
$ 667,058 $ 46,747
Jul 25, 2023 $ 0.00107
+0.98%
$ 674,465 $ 47,387
Jul 24, 2023 $ 0.00107
-3.54%
$ 672,223 $ 40,809
Jul 23, 2023 $ 0.0011
-5.76%
$ 696,581 $ 42,961
Jul 22, 2023 $ 0.00117
+4.09%
$ 736,444 $ 46,473
Jul 21, 2023 $ 0.00125
+3.15%
$ 789,881 $ 46,225
Jul 20, 2023 $ 0.00121
+0.15%
$ 764,260 $ 42,070
Jul 19, 2023 $ 0.00121
-15.91%
$ 762,767 $ 42,831
Jul 18, 2023 $ 0.00144
-5.64%
$ 909,217 $ 46,634
Jul 17, 2023 $ 0.00153
+2.95%
$ 963,779 $ 40,344
Jul 16, 2023 $ 0.00149
-15.01%
$ 936,306 $ 42,086
Jul 15, 2023 $ 0.00175
-16.34%
$ 1.1 million $ 38,036
Jul 14, 2023 $ 0.00209
-3.87%
$ 1.31 million $ 33,334
Jul 13, 2023 $ 0.00217
+12.23%
$ 1.37 million $ 49,991
Jul 12, 2023 $ 0.00194
-5.14%
$ 1.22 million $ 35,897
Jul 11, 2023 $ 0.00204
-4.00%
$ 1.29 million $ 35,217
Jul 10, 2023 $ 0.00213
-5.20%
$ 1.34 million $ 32,568
Jul 9, 2023 $ 0.00224
+3.54%
$ 1.41 million $ 32,419
Jul 8, 2023 $ 0.00229
+17.61%
$ 1.44 million $ 47,436
Jul 7, 2023 $ 0.00192
-4.56%
$ 1.21 million $ 27,000
Jul 6, 2023 $ 0.00201
+35.21%
$ 1.27 million $ 65,060
Jul 5, 2023 $ 0.00149
-20.87%
$ 939,140 $ 31,741
Jul 4, 2023 $ 0.00188
-15.36%
$ 1.18 million $ 63,169
Jul 3, 2023 $ 0.00222
-2.04%
$ 1.4 million $ 71,430
Jul 2, 2023 $ 0.00227
+1.87%
$ 1.43 million $ 73,676
Jul 1, 2023 $ 0.00223
-1.59%
$ 1.4 million $ 75,559
Jun 30, 2023 $ 0.00226
+3.48%
$ 1.43 million $ 66,099
Jun 29, 2023 $ 0.00219
+3.85%
$ 1.38 million $ 71,952
Jun 28, 2023 $ 0.0021
-1.31%
$ 1.33 million $ 74,463
Jun 27, 2023 $ 0.00212
-4.65%
$ 1.34 million $ 65,279
Jun 26, 2023 $ 0.00222
-2.49%
$ 1.4 million $ 65,479
Jun 25, 2023 $ 0.00228
-2.73%
$ 1.44 million $ 61,042
Jun 24, 2023 $ 0.00234
-5.35%
$ 1.47 million $ 62,099
Jun 23, 2023 $ 0.00246
-28.23%
$ 1.55 million $ 51,881
Jun 22, 2023 $ 0.00344
-9.19%
$ 2.17 million $ 62,072
Jun 21, 2023 $ 0.00379
-1.77%
$ 2.39 million $ 51,143
Jun 20, 2023 $ 0.00386
+73.24%
$ 2.43 million $ 141,982
Jun 19, 2023 $ 0.00223
+2.16%
$ 1.4 million $ 57,578
Jun 18, 2023 $ 0.00218
+0.92%
$ 1.38 million $ 58,049
Jun 17, 2023 $ 0.00216
+0.58%
$ 1.36 million $ 64,951
Jun 16, 2023 $ 0.00215
+8.61%
$ 1.35 million $ 57,762
Jun 15, 2023 $ 0.00198
+0.68%
$ 1.25 million $ 56,353
Jun 14, 2023 $ 0.00196
-0.28%
$ 1.24 million $ 53,723
Jun 13, 2023 $ 0.00197
-1.01%
$ 1.24 million $ 53,761
Jun 12, 2023 $ 0.002
-7.86%
$ 1.26 million $ 45,197
Jun 11, 2023 $ 0.00217
+1.37%
$ 1.37 million $ 55,861