MN Bridge Historical Data

MNB Page 13
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.00214
-1.80%
$ 1.35 million $ 50,530
Jun 9, 2023 $ 0.00218
-11.47%
$ 1.37 million $ 41,825
Jun 8, 2023 $ 0.00246
-9.59%
$ 1.55 million $ 37,046
Jun 7, 2023 $ 0.00271
+1.18%
$ 1.71 million $ 30,034
Jun 6, 2023 $ 0.00268
-17.54%
$ 1.69 million $ 31,777
Jun 5, 2023 $ 0.00325
+2.50%
$ 2.05 million $ 35,414
Jun 4, 2023 $ 0.00318
+5.32%
$ 2.01 million $ 54,750
Jun 3, 2023 $ 0.00303
-6.91%
$ 1.91 million $ 47,290
Jun 2, 2023 $ 0.00325
+8.31%
$ 2.05 million $ 73,974
Jun 1, 2023 $ 0.00297
-2.92%
$ 1.87 million $ 101,255
May 31, 2023 $ 0.00306
-3.43%
$ 1.93 million $ 94,586
May 30, 2023 $ 0.00318
-45.20%
$ 2.01 million $ 82,361
May 29, 2023 $ 0.0058
-7.82%
$ 3.66 million $ 92,614
May 28, 2023 $ 0.00629
-2.24%
$ 3.96 million $ 111,179
May 27, 2023 $ 0.00644
+1.98%
$ 4.06 million $ 134,291
May 26, 2023 $ 0.00634
+0.54%
$ 3.99 million $ 89,224
May 25, 2023 $ 0.0063
-5.47%
$ 3.97 million $ 182,803
Download