MN Bridge Historical Data

MNB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $0.000059
-2.94%
$51,995 $105
Oct 28, 2024 $0.0000608
+12.27%
$53,571 $316
Oct 27, 2024 $0.0000542
+1.52%
$47,716 $55
Oct 26, 2024 $0.0000534
-2.16%
$47,003 $154
Oct 25, 2024 $0.0000546
-0.78%
$48,042 $18
Oct 24, 2024 $0.000055
+3.23%
$48,420 $17
Oct 23, 2024 $0.0000533
-12.11%
$46,906 $23
Oct 22, 2024 $0.000052
-2.88%
$45,796 $134
Oct 21, 2024 $0.0000536
-7.70%
$47,152 $214
Oct 20, 2024 $0.000058
+0.00%
$51,088 $28
Oct 19, 2024 $0.0000615
+3.81%
$54,161 $151
Oct 18, 2024 $0.0000592
+2.17%
$52,171 $20
Oct 17, 2024 $0.000058
+1.56%
$51,062 $48
Oct 16, 2024 $0.0000571
+1.51%
$50,278 $227
Oct 15, 2024 $0.0000562
-3.27%
$49,530 $7
Oct 14, 2024 $0.0000581
+3.89%
$51,203 $106
Oct 13, 2024 $0.000056
-14.18%
$49,283 $133
Oct 12, 2024 $0.000052
+1.70%
$45,814 $144
Oct 11, 2024 $0.0000512
+6.23%
$45,048 $198
Oct 10, 2024 $0.0000482
-2.37%
$42,406 $54
Oct 9, 2024 $0.0000493
-23.65%
$43,437 $552
Oct 8, 2024 $0.0000646
+0.44%
$56,891 $57
Oct 7, 2024 $0.0000643
+5.15%
$56,644 $74
Oct 6, 2024 $0.0000612
-0.21%
$53,871 $45
Oct 5, 2024 $0.0000613
+13.22%
$53,985 $453
Oct 4, 2024 $0.0000542
+1.40%
$47,681 $60
Oct 3, 2024 $0.0000534
+13.79%
$47,020 $407
Oct 2, 2024 $0.0000464
-1.61%
$40,892 $90
Oct 1, 2024 $0.0000472
+3.44%
$41,561 $55
Sep 30, 2024 $0.0000456
-6.01%
$40,179 $161
Sep 29, 2024 $0.0000486
-8.88%
$42,750 $289
Sep 28, 2024 $0.0000533
+0.97%
$46,915 $29
Sep 27, 2024 $0.0000528
+16.77%
$46,466 $104
Sep 26, 2024 $0.0000452
+1.60%
$39,791 $60
Sep 25, 2024 $0.0000445
+2.75%
$39,166 $138
Sep 24, 2024 $0.0000523
-6.12%
$46,096 $41
Sep 23, 2024 $0.0000558
+2.01%
$49,098 $107
Sep 22, 2024 $0.0000547
-11.41%
$48,130 $657
Sep 21, 2024 $0.0000617
+17.30%
$54,329 $142
Sep 20, 2024 $0.00006
-3.97%
$52,832 $42
Sep 19, 2024 $0.0000625
+9.46%
$55,015 $95
Sep 18, 2024 $0.0000571
-25.49%
$50,261 $79
Sep 17, 2024 $0.000045
-6.03%
$39,624 $210
Sep 16, 2024 $0.0000479
-15.98%
$42,169 $2,197
Sep 15, 2024 $0.000057
+16.30%
$50,190 $82
Sep 14, 2024 $0.000049
+7.34%
$43,155 $131
Sep 13, 2024 $0.0000457
-14.81%
$40,205 $601
Sep 12, 2024 $0.0000536
+6.54%
$47,196 $547
Sep 11, 2024 $0.0000503
-25.90%
$44,273 $326
Sep 10, 2024 $0.0000678
-15.08%
$59,744 $247