MN Bridge Historical Data

MNB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0000327
-11.74%
$ 28,785 $ 191
Dec 18, 2024 $ 0.000037
-3.94%
$ 32,615 $ 88
Dec 17, 2024 $ 0.0000386
-3.86%
$ 33,953 $ 560
Dec 16, 2024 $ 0.0000401
+4.29%
$ 35,318 $ 316
Dec 15, 2024 $ 0.0000385
-1.46%
$ 33,865 $ 84
Dec 14, 2024 $ 0.000039
-0.10%
$ 34,367 $ 140
Dec 13, 2024 $ 0.0000391
+1.09%
$ 34,402 $ 187
Dec 12, 2024 $ 0.0000386
-1.30%
$ 34,032 $ 556
Dec 11, 2024 $ 0.0000392
-5.68%
$ 34,482 $ 703
Dec 10, 2024 $ 0.0000415
-13.89%
$ 36,560 $ 1,625
Dec 9, 2024 $ 0.0000482
-12.50%
$ 42,459 $ 1,053
Dec 8, 2024 $ 0.0000551
-1.36%
$ 48,526 $ 449
Dec 6, 2024 $ 0.000064
+4.95%
$ -- $ 441
Dec 5, 2024 $ 0.0000581
-15.49%
$ 51,203 $ 1,001
Dec 4, 2024 $ 0.0000688
-5.88%
$ 60,589 $ 1,192
Dec 3, 2024 $ 0.0000708
+18.96%
$ 62,377 $ 887
Dec 2, 2024 $ 0.0000595
-1.99%
$ 52,436 $ 824
Dec 1, 2024 $ 0.0000608
+2.20%
$ 53,501 $ 515
Nov 30, 2024 $ 0.0000595
+1.66%
$ 52,347 $ 223
Nov 29, 2024 $ 0.0000636
+9.35%
$ 56,002 $ 309
Nov 28, 2024 $ 0.0000582
-8.63%
$ 51,212 $ 19
Nov 27, 2024 $ 0.0000637
+16.17%
$ 56,046 $ 188
Nov 26, 2024 $ 0.0000548
-0.35%
$ 48,244 $ 485
Nov 25, 2024 $ 0.0000509
-12.75%
$ -- $ 938
Nov 24, 2024 $ 0.0000384
+8.47%
$ 33,830 $ 201
Nov 23, 2024 $ 0.0000354
+1.06%
$ 31,188 $ 69
Nov 22, 2024 $ 0.000035
-2.64%
$ 30,863 $ 60
Nov 21, 2024 $ 0.000036
-0.28%
$ 31,699 $ 27
Nov 20, 2024 $ 0.0000361
+1.18%
$ 31,787 $ 137
Nov 19, 2024 $ 0.0000357
-2.22%
$ 31,417 $ 77
Nov 18, 2024 $ 0.0000365
-0.60%
$ 32,131 $ 11
Nov 17, 2024 $ 0.0000367
+3.55%
$ 32,324 $ 7
Nov 16, 2024 $ 0.0000355
-4.63%
$ 31,215 $ 33
Nov 15, 2024 $ 0.0000372
+3.14%
$ 32,729 $ 13
Nov 14, 2024 $ 0.000036
-3.04%
$ 31,734 $ 37
Nov 13, 2024 $ 0.0000372
-13.56%
$ 32,729 $ 457
Nov 12, 2024 $ 0.000043
+15.31%
$ 37,863 $ 262
Nov 11, 2024 $ 0.0000368
-11.40%
$ 32,439 $ 142
Nov 10, 2024 $ 0.0000416
-1.59%
$ 36,612 $ 27
Nov 9, 2024 $ 0.0000422
-6.88%
$ 37,202 $ 630
Nov 8, 2024 $ 0.0000454
-5.08%
$ 39,950 $ 106
Nov 7, 2024 $ 0.0000478
+4.00%
$ 42,089 $ 218
Nov 6, 2024 $ 0.000046
+1.12%
$ 40,469 $ 115
Nov 5, 2024 $ 0.0000455
+4.82%
$ 40,020 $ 275
Nov 4, 2024 $ 0.0000434
-4.13%
$ 38,180 $ 43
Nov 3, 2024 $ 0.0000452
-17.43%
$ 39,826 $ 631
Nov 2, 2024 $ 0.0000548
+0.00%
$ 48,235 $ 1
Nov 1, 2024 $ 0.0000548
+0.00%
$ 48,235 $ 92
Oct 31, 2024 $ 0.0000548
-2.16%
$ 48,235 $ 23
Oct 30, 2024 $ 0.000056
-5.18%
$ 49,301 $ 241