MN Bridge Historical Data

MNB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.0000661
-6.24%
$ 58,203 $ 127
Jul 13, 2024 $ 0.0000705
+2.92%
$ 61,861 $ 29
Jul 12, 2024 $ 0.0000685
+1.33%
$ 60,106 $ 176
Jul 11, 2024 $ 0.0000767
-4.13%
$ 67,301 $ 74
Jul 10, 2024 $ 0.00008
+19.40%
$ 70,197 $ 61
Jul 9, 2024 $ 0.000067
+4.69%
$ 58,790 $ 90
Jul 8, 2024 $ 0.000064
-0.93%
$ 56,157 $ 925
Jul 7, 2024 $ 0.0000646
+19.41%
$ 56,684 $ 584
Jul 6, 2024 $ 0.0000541
+5.87%
$ 47,470 $ 471
Jul 5, 2024 $ 0.0000511
-17.98%
$ 44,838 $ 159
Jul 4, 2024 $ 0.0000623
+0.32%
$ 54,666 $ 117
Jul 3, 2024 $ 0.0000621
-9.21%
$ 54,490 $ 199
Jul 2, 2024 $ 0.0000684
+3.79%
$ 60,018 $ 76
Jul 1, 2024 $ 0.0000659
+10.39%
$ 57,824 $ 233
Jun 30, 2024 $ 0.0000683
+11.78%
$ 59,930 $ 13
Jun 29, 2024 $ 0.0000611
+19.34%
$ 53,613 $ 228
Jun 28, 2024 $ 0.000055
+8.70%
$ 48,260 $ 72
Jun 27, 2024 $ 0.0000506
+0.00%
$ 44,399 $ 146
Jun 26, 2024 $ 0.0000506
-8.00%
$ 44,399 $ 23
Jun 25, 2024 $ 0.000055
+0.18%
$ 48,260 $ 69
Jun 24, 2024 $ 0.0000549
-12.72%
$ 48,172 $ 259
Jun 23, 2024 $ 0.0000629
+1.45%
$ 55,192 $ 53
Jun 22, 2024 $ 0.000062
-4.62%
$ 54,402 $ 93
Jun 21, 2024 $ 0.000065
+0.00%
$ 57,035 $ 105
Jun 20, 2024 $ 0.000065
+0.00%
$ 57,035 $ 73
Jun 19, 2024 $ 0.0000546
-4.21%
$ 47,909 $ 87
Jun 18, 2024 $ 0.0000698
+43.92%
$ 61,246 $ 3,295
Jun 17, 2024 $ 0.0000552
+0.00%
$ 48,436 $ 33
Jun 16, 2024 $ 0.0000607
+13.88%
$ 53,262 $ 1,248
Jun 15, 2024 $ 0.00005
+6.38%
$ 37,781 $ 93
Jun 14, 2024 $ 0.000047
-27.47%
$ 35,514 $ 197
Jun 13, 2024 $ 0.0000569
-11.92%
$ 42,995 $ 280
Jun 12, 2024 $ 0.0000646
+0.94%
$ 48,813 $ 39
Jun 11, 2024 $ 0.000064
-8.31%
$ 48,359 $ 980
Jun 10, 2024 $ 0.0000698
+2.20%
$ 52,742 $ 276
Jun 9, 2024 $ 0.0000612
-11.56%
$ 46,244 $ 531
Jun 8, 2024 $ 0.0000693
-15.28%
$ 52,364 $ 155
Jun 7, 2024 $ 0.0000818
+0.37%
$ 61,809 $ 265
Jun 6, 2024 $ 0.0000815
+17.77%
$ 61,583 $ 639
Jun 5, 2024 $ 0.0000707
+4.12%
$ 53,422 $ 896
Jun 4, 2024 $ 0.0000679
-6.86%
$ 51,306 $ 28
Jun 3, 2024 $ 0.0000729
-2.80%
$ 55,084 $ 143
Jun 2, 2024 $ 0.000075
-6.37%
$ 56,671 $ 303
Jun 1, 2024 $ 0.0000801
-10.80%
$ 59,243 $ 42
May 31, 2024 $ 0.0000898
+2.63%
$ 66,418 $ 247
May 30, 2024 $ 0.0000875
-2.34%
$ 64,716 $ 25
May 29, 2024 $ 0.0000896
+2.87%
$ 66,270 $ 74
May 28, 2024 $ 0.0000871
-13.68%
$ 64,421 $ 251
May 27, 2024 $ 0.000101
+7.91%
$ 74,627 $ 147
May 26, 2024 $ 0.0000935
-8.60%
$ 69,154 $ 554