MN Bridge Historical Data

MNB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $0.0000661
-6.24%
$58,203 $127
Jul 13, 2024 $0.0000705
+2.92%
$61,861 $29
Jul 12, 2024 $0.0000685
+1.33%
$60,106 $176
Jul 11, 2024 $0.0000767
-4.13%
$67,301 $74
Jul 10, 2024 $0.00008
+19.40%
$70,197 $61
Jul 9, 2024 $0.000067
+4.69%
$58,790 $90
Jul 8, 2024 $0.000064
-0.93%
$56,157 $925
Jul 7, 2024 $0.0000646
+19.41%
$56,684 $584
Jul 6, 2024 $0.0000541
+5.87%
$47,470 $471
Jul 5, 2024 $0.0000511
-17.98%
$44,838 $159
Jul 4, 2024 $0.0000623
+0.32%
$54,666 $117
Jul 3, 2024 $0.0000621
-9.21%
$54,490 $199
Jul 2, 2024 $0.0000684
+3.79%
$60,018 $76
Jul 1, 2024 $0.0000659
+10.39%
$57,824 $233
Jun 30, 2024 $0.0000683
+11.78%
$59,930 $13
Jun 29, 2024 $0.0000611
+19.34%
$53,613 $228
Jun 28, 2024 $0.000055
+8.70%
$48,260 $72
Jun 27, 2024 $0.0000506
+0.00%
$44,399 $146
Jun 26, 2024 $0.0000506
-8.00%
$44,399 $23
Jun 25, 2024 $0.000055
+0.18%
$48,260 $69
Jun 24, 2024 $0.0000549
-12.72%
$48,172 $259
Jun 23, 2024 $0.0000629
+1.45%
$55,192 $53
Jun 22, 2024 $0.000062
-4.62%
$54,402 $93
Jun 21, 2024 $0.000065
+0.00%
$57,035 $105
Jun 20, 2024 $0.000065
+0.00%
$57,035 $73
Jun 19, 2024 $0.0000546
-4.21%
$47,909 $87
Jun 18, 2024 $0.0000698
+43.92%
$61,246 $3,295
Jun 17, 2024 $0.0000552
+0.00%
$48,436 $33
Jun 16, 2024 $0.0000607
+13.88%
$53,262 $1,248
Jun 15, 2024 $0.00005
+6.38%
$37,781 $93
Jun 14, 2024 $0.000047
-27.47%
$35,514 $197
Jun 13, 2024 $0.0000569
-11.92%
$42,995 $280
Jun 12, 2024 $0.0000646
+0.94%
$48,813 $39
Jun 11, 2024 $0.000064
-8.31%
$48,359 $980
Jun 10, 2024 $0.0000698
+2.20%
$52,742 $276
Jun 9, 2024 $0.0000612
-11.56%
$46,244 $531
Jun 8, 2024 $0.0000693
-15.28%
$52,364 $155
Jun 7, 2024 $0.0000818
+0.37%
$61,809 $265
Jun 6, 2024 $0.0000815
+17.77%
$61,583 $639
Jun 5, 2024 $0.0000707
+4.12%
$53,422 $896
Jun 4, 2024 $0.0000679
-6.86%
$51,306 $28
Jun 3, 2024 $0.0000729
-2.80%
$55,084 $143
Jun 2, 2024 $0.000075
-6.37%
$56,671 $303
Jun 1, 2024 $0.0000801
-10.80%
$59,243 $42
May 31, 2024 $0.0000898
+2.63%
$66,418 $247
May 30, 2024 $0.0000875
-2.34%
$64,716 $25
May 29, 2024 $0.0000896
+2.87%
$66,270 $74
May 28, 2024 $0.0000871
-13.68%
$64,421 $251
May 27, 2024 $0.000101
+7.91%
$74,627 $147
May 26, 2024 $0.0000935
-8.60%
$69,154 $554