MN Bridge Historical Data

MNB Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $0.0000799
+49.09%
$70,354 $521
Sep 8, 2024 $0.0000536
+9.28%
$47,188 $91
Sep 7, 2024 $0.000049
+4.59%
$43,181 $50
Sep 6, 2024 $0.0000469
+0.75%
$41,288 $468
Sep 5, 2024 $0.0000465
+0.02%
$40,980 $11
Sep 4, 2024 $0.0000465
+5.13%
$40,971 $478
Sep 3, 2024 $0.0000443
+22.84%
$38,972 $787
Sep 2, 2024 $0.000036
-9.74%
$31,725 $80
Sep 1, 2024 $0.0000399
+11.04%
$35,151 $25
Aug 31, 2024 $0.0000359
+0.06%
$31,655 $19
Aug 30, 2024 $0.0000359
-4.64%
$31,637 $461
Aug 29, 2024 $0.0000377
+8.68%
$33,178 $989
Aug 28, 2024 $0.0000347
+0.17%
$30,528 $125
Aug 27, 2024 $0.0000346
-2.92%
$30,475 $427
Aug 26, 2024 $0.0000356
-0.97%
$31,391 $54
Aug 25, 2024 $0.000036
-12.41%
$31,699 $324
Aug 24, 2024 $0.0000411
+0.24%
$36,190 $42
Aug 23, 2024 $0.000041
+20.94%
$36,102 $88
Aug 22, 2024 $0.0000339
-0.29%
$29,850 $162
Aug 21, 2024 $0.000034
-8.11%
$29,938 $414
Aug 20, 2024 $0.000037
-3.90%
$32,580 $350
Aug 19, 2024 $0.0000385
-27.36%
$33,900 $374
Aug 18, 2024 $0.000053
+43.24%
$46,668 $159
Aug 17, 2024 $0.000037
-2.63%
$32,580 $42
Aug 16, 2024 $0.000038
+2.70%
$33,460 $168
Aug 15, 2024 $0.000037
-1.86%
$32,580 $563
Aug 14, 2024 $0.0000377
-10.24%
$33,196 $297
Aug 13, 2024 $0.000042
+9.38%
$36,982 $138
Aug 12, 2024 $0.0000384
+6.37%
$33,812 $167
Aug 11, 2024 $0.0000361
+17.97%
$31,787 $161
Aug 10, 2024 $0.0000306
-15.47%
$26,944 $847
Aug 9, 2024 $0.0000362
-27.02%
$31,875 $438
Aug 8, 2024 $0.0000496
+33.69%
$43,674 $1,627
Aug 7, 2024 $0.0000371
+30.63%
$32,668 $617
Aug 6, 2024 $0.0000284
-17.44%
$25,007 $441
Jul 29, 2024 $0.0000375
+4.17%
$-- $34
Jul 28, 2024 $0.000036
-4.26%
$31,699 $27
Jul 27, 2024 $0.0000376
-0.27%
$33,108 $59
Jul 26, 2024 $0.0000377
-10.24%
$33,196 $39
Jul 25, 2024 $0.000042
-0.94%
$36,982 $578
Jul 24, 2024 $0.00005
+3.73%
$44,026 $427
Jul 23, 2024 $0.0000459
+9.29%
$40,416 $120
Jul 22, 2024 $0.000042
+5.00%
$36,982 $248
Jul 21, 2024 $0.00004
-0.50%
$35,221 $225
Jul 20, 2024 $0.0000402
-3.60%
$35,397 $150
Jul 19, 2024 $0.0000417
+1.71%
$36,718 $436
Jul 18, 2024 $0.0000407
+0.25%
$35,838 $46
Jul 17, 2024 $0.0000406
-8.14%
$35,749 $395
Jul 16, 2024 $0.0000442
-11.42%
$38,919 $915
Jul 15, 2024 $0.0000499
-24.51%
$43,938 $1,632