MN Bridge Historical Data

MNB Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.0000799
+49.09%
$ 70,354 $ 521
Sep 8, 2024 $ 0.0000536
+9.28%
$ 47,188 $ 91
Sep 7, 2024 $ 0.000049
+4.59%
$ 43,181 $ 50
Sep 6, 2024 $ 0.0000469
+0.75%
$ 41,288 $ 468
Sep 5, 2024 $ 0.0000465
+0.02%
$ 40,980 $ 11
Sep 4, 2024 $ 0.0000465
+5.13%
$ 40,971 $ 478
Sep 3, 2024 $ 0.0000443
+22.84%
$ 38,972 $ 787
Sep 2, 2024 $ 0.000036
-9.74%
$ 31,725 $ 80
Sep 1, 2024 $ 0.0000399
+11.04%
$ 35,151 $ 25
Aug 31, 2024 $ 0.0000359
+0.06%
$ 31,655 $ 19
Aug 30, 2024 $ 0.0000359
-4.64%
$ 31,637 $ 461
Aug 29, 2024 $ 0.0000377
+8.68%
$ 33,178 $ 989
Aug 28, 2024 $ 0.0000347
+0.17%
$ 30,528 $ 125
Aug 27, 2024 $ 0.0000346
-2.92%
$ 30,475 $ 427
Aug 26, 2024 $ 0.0000356
-0.97%
$ 31,391 $ 54
Aug 25, 2024 $ 0.000036
-12.41%
$ 31,699 $ 324
Aug 24, 2024 $ 0.0000411
+0.24%
$ 36,190 $ 42
Aug 23, 2024 $ 0.000041
+20.94%
$ 36,102 $ 88
Aug 22, 2024 $ 0.0000339
-0.29%
$ 29,850 $ 162
Aug 21, 2024 $ 0.000034
-8.11%
$ 29,938 $ 414
Aug 20, 2024 $ 0.000037
-3.90%
$ 32,580 $ 350
Aug 19, 2024 $ 0.0000385
-27.36%
$ 33,900 $ 374
Aug 18, 2024 $ 0.000053
+43.24%
$ 46,668 $ 159
Aug 17, 2024 $ 0.000037
-2.63%
$ 32,580 $ 42
Aug 16, 2024 $ 0.000038
+2.70%
$ 33,460 $ 168
Aug 15, 2024 $ 0.000037
-1.86%
$ 32,580 $ 563
Aug 14, 2024 $ 0.0000377
-10.24%
$ 33,196 $ 297
Aug 13, 2024 $ 0.000042
+9.38%
$ 36,982 $ 138
Aug 12, 2024 $ 0.0000384
+6.37%
$ 33,812 $ 167
Aug 11, 2024 $ 0.0000361
+17.97%
$ 31,787 $ 161
Aug 10, 2024 $ 0.0000306
-15.47%
$ 26,944 $ 847
Aug 9, 2024 $ 0.0000362
-27.02%
$ 31,875 $ 438
Aug 8, 2024 $ 0.0000496
+33.69%
$ 43,674 $ 1,627
Aug 7, 2024 $ 0.0000371
+30.63%
$ 32,668 $ 617
Aug 6, 2024 $ 0.0000284
-17.44%
$ 25,007 $ 441
Jul 29, 2024 $ 0.0000375
+4.17%
$ -- $ 34
Jul 28, 2024 $ 0.000036
-4.26%
$ 31,699 $ 27
Jul 27, 2024 $ 0.0000376
-0.27%
$ 33,108 $ 59
Jul 26, 2024 $ 0.0000377
-10.24%
$ 33,196 $ 39
Jul 25, 2024 $ 0.000042
-0.94%
$ 36,982 $ 578
Jul 24, 2024 $ 0.00005
+3.73%
$ 44,026 $ 427
Jul 23, 2024 $ 0.0000459
+9.29%
$ 40,416 $ 120
Jul 22, 2024 $ 0.000042
+5.00%
$ 36,982 $ 248
Jul 21, 2024 $ 0.00004
-0.50%
$ 35,221 $ 225
Jul 20, 2024 $ 0.0000402
-3.60%
$ 35,397 $ 150
Jul 19, 2024 $ 0.0000417
+1.71%
$ 36,718 $ 436
Jul 18, 2024 $ 0.0000407
+0.25%
$ 35,838 $ 46
Jul 17, 2024 $ 0.0000406
-8.14%
$ 35,749 $ 395
Jul 16, 2024 $ 0.0000442
-11.42%
$ 38,919 $ 915
Jul 15, 2024 $ 0.0000499
-24.51%
$ 43,938 $ 1,632