MN Bridge Historical Data

MNB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $0.000135
-2.10%
$91,519 $100
Apr 4, 2024 $0.000138
+1.10%
$93,483 $103
Apr 3, 2024 $0.000137
+1.11%
$92,467 $320
Apr 2, 2024 $0.000135
-18.92%
$91,451 $884
Apr 1, 2024 $0.000167
-10.04%
$112,799 $9,479
Mar 31, 2024 $0.000185
-4.78%
$125,390 $3,065
Mar 30, 2024 $0.000194
-11.64%
$130,910 $8,178
Mar 29, 2024 $0.000216
+1.31%
$145,321 $3,097
Mar 28, 2024 $0.000213
+11.29%
$143,435 $2,777
Mar 27, 2024 $0.000191
+4.82%
$128,822 $1,458
Mar 26, 2024 $0.000182
-10.58%
$122,896 $1,726
Mar 25, 2024 $0.000204
-7.73%
$137,442 $2,474
Mar 24, 2024 $0.000221
+0.18%
$148,957 $3,997
Mar 23, 2024 $0.000221
+18.65%
$151,788 $14,489
Mar 22, 2024 $0.000186
-16.02%
$127,933 $14,086
Mar 21, 2024 $0.000222
-7.09%
$152,337 $7,295
Mar 20, 2024 $0.000238
+8.42%
$163,680 $2,492
Mar 19, 2024 $0.00022
-10.77%
$150,963 $5,494
Mar 18, 2024 $0.000246
-10.35%
$169,180 $10,142
Mar 17, 2024 $0.000275
+11.39%
$188,703 $19,864
Mar 16, 2024 $0.000246
+107.48%
$165,396 $46,120
Mar 15, 2024 $0.000119
-10.00%
$79,717 $920
Mar 14, 2024 $0.000132
-12.18%
$88,574 $5,667
Mar 13, 2024 $0.00015
+7.36%
$100,854 $4,583
Mar 12, 2024 $0.00014
-2.17%
$93,942 $2,044
Mar 11, 2024 $0.000143
+10.08%
$96,022 $2,544
Mar 10, 2024 $0.00013
-13.33%
$87,232 $3,078
Mar 9, 2024 $0.00015
+0.00%
$100,652 $3,956
Mar 8, 2024 $0.00015
+13.55%
$100,652 $1,362
Mar 7, 2024 $0.000132
+10.08%
$88,641 $3,209
Mar 6, 2024 $0.000129
-32.95%
$86,829 $11,113
Mar 5, 2024 $0.000193
+47.33%
$129,506 $3,140
Mar 4, 2024 $0.000131
-15.48%
$87,903 $6,585
Mar 3, 2024 $0.000178
+7.82%
$119,374 $4,522
Mar 2, 2024 $0.000165
+10.00%
$99,283 $10,390
Mar 1, 2024 $0.00015
-68.09%
$90,258 $12,621
Feb 29, 2024 $0.000471
+17.98%
$283,354 $111,108
Feb 28, 2024 $0.000399
-19.25%
$240,093 $9,116
Feb 27, 2024 $0.000494
+29.89%
$297,150 $5,789
Feb 26, 2024 $0.00042
+0.86%
$252,842 $2,759
Feb 25, 2024 $0.000417
+2.46%
$250,676 $2,973
Feb 24, 2024 $0.000407
-6.21%
$239,627 $3,181
Feb 23, 2024 $0.000425
+2.48%
$250,706 $7,019
Feb 22, 2024 $0.000415
-4.90%
$244,636 $4,778
Feb 21, 2024 $0.000436
-5.13%
$257,248 $32,574
Feb 20, 2024 $0.000443
-0.94%
$260,902 $11,652
Feb 19, 2024 $0.000447
+16.65%
$263,377 $16,553
Feb 18, 2024 $0.000383
+0.95%
$225,777 $4,583
Feb 17, 2024 $0.00038
+0.05%
$223,655 $2,516
Feb 16, 2024 $0.000379
-3.95%
$223,537 $3,250