MN Bridge Historical Data

MNB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.000135
-2.10%
$ 91,519 $ 100
Apr 4, 2024 $ 0.000138
+1.10%
$ 93,483 $ 103
Apr 3, 2024 $ 0.000137
+1.11%
$ 92,467 $ 320
Apr 2, 2024 $ 0.000135
-18.92%
$ 91,451 $ 884
Apr 1, 2024 $ 0.000167
-10.04%
$ 112,799 $ 9,479
Mar 31, 2024 $ 0.000185
-4.78%
$ 125,390 $ 3,065
Mar 30, 2024 $ 0.000194
-11.64%
$ 130,910 $ 8,178
Mar 29, 2024 $ 0.000216
+1.31%
$ 145,321 $ 3,097
Mar 28, 2024 $ 0.000213
+11.29%
$ 143,435 $ 2,777
Mar 27, 2024 $ 0.000191
+4.82%
$ 128,822 $ 1,458
Mar 26, 2024 $ 0.000182
-10.58%
$ 122,896 $ 1,726
Mar 25, 2024 $ 0.000204
-7.73%
$ 137,442 $ 2,474
Mar 24, 2024 $ 0.000221
+0.18%
$ 148,957 $ 3,997
Mar 23, 2024 $ 0.000221
+18.65%
$ 151,788 $ 14,489
Mar 22, 2024 $ 0.000186
-16.02%
$ 127,933 $ 14,086
Mar 21, 2024 $ 0.000222
-7.09%
$ 152,337 $ 7,295
Mar 20, 2024 $ 0.000238
+8.42%
$ 163,680 $ 2,492
Mar 19, 2024 $ 0.00022
-10.77%
$ 150,963 $ 5,494
Mar 18, 2024 $ 0.000246
-10.35%
$ 169,180 $ 10,142
Mar 17, 2024 $ 0.000275
+11.39%
$ 188,703 $ 19,864
Mar 16, 2024 $ 0.000246
+107.48%
$ 165,396 $ 46,120
Mar 15, 2024 $ 0.000119
-10.00%
$ 79,717 $ 920
Mar 14, 2024 $ 0.000132
-12.18%
$ 88,574 $ 5,667
Mar 13, 2024 $ 0.00015
+7.36%
$ 100,854 $ 4,583
Mar 12, 2024 $ 0.00014
-2.17%
$ 93,942 $ 2,044
Mar 11, 2024 $ 0.000143
+10.08%
$ 96,022 $ 2,544
Mar 10, 2024 $ 0.00013
-13.33%
$ 87,232 $ 3,078
Mar 9, 2024 $ 0.00015
+0.00%
$ 100,652 $ 3,956
Mar 8, 2024 $ 0.00015
+13.55%
$ 100,652 $ 1,362
Mar 7, 2024 $ 0.000132
+10.08%
$ 88,641 $ 3,209
Mar 6, 2024 $ 0.000129
-32.95%
$ 86,829 $ 11,113
Mar 5, 2024 $ 0.000193
+47.33%
$ 129,506 $ 3,140
Mar 4, 2024 $ 0.000131
-15.48%
$ 87,903 $ 6,585
Mar 3, 2024 $ 0.000178
+7.82%
$ 119,374 $ 4,522
Mar 2, 2024 $ 0.000165
+10.00%
$ 99,283 $ 10,390
Mar 1, 2024 $ 0.00015
-68.09%
$ 90,258 $ 12,621
Feb 29, 2024 $ 0.000471
+17.98%
$ 283,354 $ 111,108
Feb 28, 2024 $ 0.000399
-19.25%
$ 240,093 $ 9,116
Feb 27, 2024 $ 0.000494
+29.89%
$ 297,150 $ 5,789
Feb 26, 2024 $ 0.00042
+0.86%
$ 252,842 $ 2,759
Feb 25, 2024 $ 0.000417
+2.46%
$ 250,676 $ 2,973
Feb 24, 2024 $ 0.000407
-6.21%
$ 239,627 $ 3,181
Feb 23, 2024 $ 0.000425
+2.48%
$ 250,706 $ 7,019
Feb 22, 2024 $ 0.000415
-4.90%
$ 244,636 $ 4,778
Feb 21, 2024 $ 0.000436
-5.13%
$ 257,248 $ 32,574
Feb 20, 2024 $ 0.000443
-0.94%
$ 260,902 $ 11,652
Feb 19, 2024 $ 0.000447
+16.65%
$ 263,377 $ 16,553
Feb 18, 2024 $ 0.000383
+0.95%
$ 225,777 $ 4,583
Feb 17, 2024 $ 0.00038
+0.05%
$ 223,655 $ 2,516
Feb 16, 2024 $ 0.000379
-3.95%
$ 223,537 $ 3,250