MN Bridge Historical Data

MNB Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.000395
+3.76%
$ 232,731 $ 4,399
Feb 14, 2024 $ 0.000381
+8.62%
$ 224,304 $ 2,807
Feb 13, 2024 $ 0.00035
-17.07%
$ 206,505 $ 3,389
Feb 12, 2024 $ 0.000423
+5.26%
$ 248,997 $ 4,863
Feb 11, 2024 $ 0.000401
+0.35%
$ 236,562 $ 11,134
Feb 10, 2024 $ 0.0004
-9.11%
$ 235,445 $ 28,307
Feb 9, 2024 $ 0.00044
+4.94%
$ 258,989 $ 38,805
Feb 8, 2024 $ 0.000419
+4.64%
$ 246,687 $ 26,165
Feb 7, 2024 $ 0.0004
-6.64%
$ 235,739 $ 29,493
Feb 6, 2024 $ 0.000429
+1.80%
$ 252,456 $ 26,211
Feb 5, 2024 $ 0.000421
+16.97%
$ 247,923 $ 31,944
Feb 4, 2024 $ 0.000371
-1.88%
$ 218,316 $ 25,326
Feb 3, 2024 $ 0.000378
-20.05%
$ 224,967 $ 35,195
Feb 2, 2024 $ 0.000466
+1.88%
$ 277,359 $ 32,479
Feb 1, 2024 $ 0.000458
+1.80%
$ 272,363 $ 29,040
Jan 31, 2024 $ 0.000451
-16.18%
$ 267,963 $ 22,712
Jan 30, 2024 $ 0.000535
+4.77%
$ 318,392 $ 30,591
Jan 29, 2024 $ 0.000514
-3.17%
$ 305,487 $ 24,169
Jan 28, 2024 $ 0.000531
-7.80%
$ 315,478 $ 30,903
Jan 27, 2024 $ 0.000576
-8.88%
$ 337,898 $ 30,714
Jan 26, 2024 $ 0.00048
+12.46%
$ 281,582 $ 47,614
Jan 25, 2024 $ 0.000429
-4.49%
$ 251,781 $ 27,016
Jan 24, 2024 $ 0.000448
+0.74%
$ 262,692 $ 34,618
Jan 23, 2024 $ 0.000445
-2.59%
$ 260,756 $ 25,477
Jan 22, 2024 $ 0.000457
-2.56%
$ 268,031 $ 30,169
Jan 21, 2024 $ 0.000467
-5.27%
$ 274,032 $ 30,219
Jan 20, 2024 $ 0.000492
-3.09%
$ 284,938 $ 25,238
Jan 19, 2024 $ 0.00051
+9.70%
$ 295,120 $ 29,018
Jan 18, 2024 $ 0.000465
-7.30%
$ 268,912 $ 33,745
Jan 17, 2024 $ 0.000494
-10.12%
$ 285,516 $ 31,779
Jan 16, 2024 $ 0.000553
-6.27%
$ 319,679 $ 33,584
Jan 15, 2024 $ 0.000589
+13.43%
$ 340,999 $ 24,292
Jan 14, 2024 $ 0.00052
-19.96%
$ 300,633 $ 34,927
Jan 13, 2024 $ 0.000649
+9.76%
$ 371,308 $ 29,034
Jan 12, 2024 $ 0.000591
-8.67%
$ 338,340 $ 42,736
Jan 11, 2024 $ 0.000648
-13.04%
$ 370,486 $ 33,733
Jan 10, 2024 $ 0.000735
-7.77%
$ 420,389 $ 41,483
Jan 9, 2024 $ 0.000788
+20.60%
$ 450,707 $ 31,304
Jan 8, 2024 $ 0.000653
-21.46%
$ 373,710 $ 8,696
Jan 7, 2024 $ 0.000831
-18.98%
$ 475,113 $ 92,262
Jan 6, 2024 $ 0.00103
+72.97%
$ 576,879 $ 101,246
Jan 5, 2024 $ 0.000655
-52.21%
$ 367,742 $ 132,078
Jan 4, 2024 $ 0.00141
-10.95%
$ 794,345 $ 83,370
Jan 3, 2024 $ 0.0017
-22.34%
$ 953,136 $ 203,485
Jan 2, 2024 $ 0.00205
+164.88%
$ 1.15 million $ 322,568
Jan 1, 2024 $ 0.000781
+14.53%
$ 438,682 $ 79,778
Dec 31, 2023 $ 0.000686
+63.31%
$ 385,265 $ 113,301
Dec 30, 2023 $ 0.000427
-39.82%
$ 221,799 $ 51,409
Dec 29, 2023 $ 0.000709
+80.60%
$ 368,417 $ 25,515
Dec 28, 2023 $ 0.000373
+59.38%
$ 193,899 $ 68,095