MN Bridge Historical Data

MNB Page 9
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.000234
+0.65%
$ 121,662 $ 50,283
Dec 26, 2023 $ 0.000233
-3.32%
$ 121,038 $ 43,377
Dec 25, 2023 $ 0.000241
-1.90%
$ 125,457 $ 54,753
Dec 24, 2023 $ 0.000246
+4.37%
$ 127,905 $ 69,924
Dec 23, 2023 $ 0.000237
-1.74%
$ 123,118 $ 47,409
Dec 22, 2023 $ 0.000243
-8.27%
$ 126,341 $ 40,154
Dec 21, 2023 $ 0.000265
+14.13%
$ 137,779 $ 42,153
Dec 20, 2023 $ 0.000235
-21.32%
$ 122,234 $ 38,107
Dec 19, 2023 $ 0.000299
-4.14%
$ 155,301 $ 47,508
Dec 18, 2023 $ 0.000312
+43.78%
$ 162,216 $ 58,020
Dec 17, 2023 $ 0.000217
+10.38%
$ 112,823 $ 58,524
Dec 16, 2023 $ 0.000197
-5.89%
$ 88,870 $ 43,175
Dec 15, 2023 $ 0.000209
+3.78%
$ 94,339 $ 52,618
Dec 14, 2023 $ 0.000201
+5.34%
$ 90,904 $ 40,688
Dec 13, 2023 $ 0.000191
-3.68%
$ 86,293 $ 53,251
Dec 12, 2023 $ 0.000198
+0.46%
$ 89,593 $ 52,741
Dec 11, 2023 $ 0.000198
-14.98%
$ 89,503 $ 40,980
Dec 10, 2023 $ 0.000234
+2.59%
$ 105,640 $ 42,785
Dec 9, 2023 $ 0.000228
-0.87%
$ 102,059 $ 44,380
Dec 8, 2023 $ 0.000231
+2.81%
$ 103,355 $ 42,365
Dec 7, 2023 $ 0.000225
-9.54%
$ 100,530 $ 68,943
Dec 6, 2023 $ 0.000249
+3.36%
$ 111,219 $ 56,720
Dec 5, 2023 $ 0.000243
+7.10%
$ 108,583 $ 41,972
Dec 4, 2023 $ 0.000227
-19.10%
$ 103,597 $ 43,256
Dec 3, 2023 $ 0.00028
-6.01%
$ 127,830 $ 61,523
Dec 2, 2023 $ 0.000296
-5.24%
$ 135,315 $ 57,959
Dec 1, 2023 $ 0.000313
+1.49%
$ 142,936 $ 41,166
Nov 30, 2023 $ 0.000319
-0.65%
$ 145,537 $ 65,775
Nov 29, 2023 $ 0.000323
+6.50%
$ 147,363 $ 54,796
Nov 28, 2023 $ 0.000303
+2.40%
$ 138,327 $ 70,064
Nov 27, 2023 $ 0.000296
-5.22%
$ 135,086 $ 67,628
Nov 26, 2023 $ 0.000312
-4.41%
$ 141,362 $ 53,935
Nov 25, 2023 $ 0.000326
+8.55%
$ 147,890 $ 56,412
Nov 24, 2023 $ 0.000299
-0.83%
$ 135,558 $ 64,120
Nov 23, 2023 $ 0.000305
-1.86%
$ 138,415 $ 62,470
Nov 22, 2023 $ 0.000311
-3.90%
$ 140,772 $ 56,325
Nov 21, 2023 $ 0.000319
-8.51%
$ 144,807 $ 62,930
Nov 20, 2023 $ 0.000349
+2.26%
$ 158,272 $ 50,255
Nov 19, 2023 $ 0.000341
-0.35%
$ 154,781 $ 25,102
Nov 18, 2023 $ 0.000342
+11.60%
$ 155,235 $ 27,490
Nov 17, 2023 $ 0.000307
-3.37%
$ 138,014 $ 25,157
Nov 16, 2023 $ 0.000317
-4.81%
$ 142,558 $ 27,375
Nov 15, 2023 $ 0.000328
+8.22%
$ 147,506 $ 37,531
Nov 14, 2023 $ 0.000304
-4.85%
$ 138,476 $ 55,554
Nov 13, 2023 $ 0.00032
-10.60%
$ 145,530 $ 41,931
Nov 12, 2023 $ 0.00036
+0.03%
$ 163,596 $ 65,032
Nov 11, 2023 $ 0.000358
-2.05%
$ 162,959 $ 61,671
Nov 10, 2023 $ 0.000386
+4.90%
$ 175,519 $ 67,369
Nov 9, 2023 $ 0.000368
+0.25%
$ 171,428 $ 33,009
Nov 8, 2023 $ 0.00037
+2.86%
$ 172,547 $ 57,936