Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MN Bridge Historical Data

MNB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2023 $0.000234
+0.65%
$121,662 $50,283
Dec 26, 2023 $0.000233
-3.32%
$121,038 $43,377
Dec 25, 2023 $0.000241
-1.90%
$125,457 $54,753
Dec 24, 2023 $0.000246
+4.37%
$127,905 $69,924
Dec 23, 2023 $0.000237
-1.74%
$123,118 $47,409
Dec 22, 2023 $0.000243
-8.27%
$126,341 $40,154
Dec 21, 2023 $0.000265
+14.13%
$137,779 $42,153
Dec 20, 2023 $0.000235
-21.32%
$122,234 $38,107
Dec 19, 2023 $0.000299
-4.14%
$155,301 $47,508
Dec 18, 2023 $0.000312
+43.78%
$162,216 $58,020
Dec 17, 2023 $0.000217
+10.38%
$112,823 $58,524
Dec 16, 2023 $0.000197
-5.89%
$88,870 $43,175
Dec 15, 2023 $0.000209
+3.78%
$94,339 $52,618
Dec 14, 2023 $0.000201
+5.34%
$90,904 $40,688
Dec 13, 2023 $0.000191
-3.68%
$86,293 $53,251
Dec 12, 2023 $0.000198
+0.46%
$89,593 $52,741
Dec 11, 2023 $0.000198
-14.98%
$89,503 $40,980
Dec 10, 2023 $0.000234
+2.59%
$105,640 $42,785
Dec 9, 2023 $0.000228
-0.87%
$102,059 $44,380
Dec 8, 2023 $0.000231
+2.81%
$103,355 $42,365
Dec 7, 2023 $0.000225
-9.54%
$100,530 $68,943
Dec 6, 2023 $0.000249
+3.36%
$111,219 $56,720
Dec 5, 2023 $0.000243
+7.10%
$108,583 $41,972
Dec 4, 2023 $0.000227
-19.10%
$103,597 $43,256
Dec 3, 2023 $0.00028
-6.01%
$127,830 $61,523
Dec 2, 2023 $0.000296
-5.24%
$135,315 $57,959
Dec 1, 2023 $0.000313
+1.49%
$142,936 $41,166
Nov 30, 2023 $0.000319
-0.65%
$145,537 $65,775
Nov 29, 2023 $0.000323
+6.50%
$147,363 $54,796
Nov 28, 2023 $0.000303
+2.40%
$138,327 $70,064
Nov 27, 2023 $0.000296
-5.22%
$135,086 $67,628
Nov 26, 2023 $0.000312
-4.41%
$141,362 $53,935
Nov 25, 2023 $0.000326
+8.55%
$147,890 $56,412
Nov 24, 2023 $0.000299
-0.83%
$135,558 $64,120
Nov 23, 2023 $0.000305
-1.86%
$138,415 $62,470
Nov 22, 2023 $0.000311
-3.90%
$140,772 $56,325
Nov 21, 2023 $0.000319
-8.51%
$144,807 $62,930
Nov 20, 2023 $0.000349
+2.26%
$158,272 $50,255
Nov 19, 2023 $0.000341
-0.35%
$154,781 $25,102
Nov 18, 2023 $0.000342
+11.60%
$155,235 $27,490
Nov 17, 2023 $0.000307
-3.37%
$138,014 $25,157
Nov 16, 2023 $0.000317
-4.81%
$142,558 $27,375
Nov 15, 2023 $0.000328
+8.22%
$147,506 $37,531
Nov 14, 2023 $0.000304
-4.85%
$138,476 $55,554
Nov 13, 2023 $0.00032
-10.60%
$145,530 $41,931
Nov 12, 2023 $0.00036
+0.03%
$163,596 $65,032
Nov 11, 2023 $0.000358
-2.05%
$162,959 $61,671
Nov 10, 2023 $0.000386
+4.90%
$175,519 $67,369
Nov 9, 2023 $0.000368
+0.25%
$171,428 $33,009
Nov 8, 2023 $0.00037
+2.86%
$172,547 $57,936