Lossless Historical Data

LSS Page 10
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.0565
-2.50%
$ 3.68 million $ 38,867
Sep 16, 2024 $ 0.058
+0.99%
$ 3.77 million $ 52,997
Sep 15, 2024 $ 0.0574
+5.16%
$ 3.74 million $ 139,135
Sep 14, 2024 $ 0.0546
-0.19%
$ 3.55 million $ 59,335
Sep 13, 2024 $ 0.0547
+0.87%
$ 3.56 million $ 133,017
Sep 12, 2024 $ 0.0542
-0.92%
$ 3.53 million $ 66,271
Sep 11, 2024 $ 0.0547
-0.21%
$ 3.56 million $ 58,174
Sep 10, 2024 $ 0.0548
-0.91%
$ 3.57 million $ 75,725
Sep 9, 2024 $ 0.0553
+1.41%
$ 3.6 million $ 65,427
Sep 8, 2024 $ 0.0545
-0.35%
$ 3.55 million $ 81,005
Sep 7, 2024 $ 0.0547
+4.22%
$ 3.56 million $ 147,732
Sep 6, 2024 $ 0.0523
-0.52%
$ 3.4 million $ 45,124
Sep 5, 2024 $ 0.0527
+0.79%
$ 3.43 million $ 48,708
Sep 4, 2024 $ 0.0523
-0.14%
$ 3.4 million $ 44,160
Sep 3, 2024 $ 0.0523
-1.26%
$ 3.4 million $ 68,277
Sep 2, 2024 $ 0.053
-10.25%
$ 3.45 million $ 199,232
Sep 1, 2024 $ 0.059
-2.62%
$ 3.84 million $ 51,574
Aug 31, 2024 $ 0.0607
+1.59%
$ 3.95 million $ 47,668
Aug 30, 2024 $ 0.0598
-4.20%
$ 3.89 million $ 71,154
Aug 29, 2024 $ 0.0625
+1.44%
$ 4.07 million $ 82,519
Aug 28, 2024 $ 0.0616
-0.51%
$ 4.01 million $ 93,630
Aug 27, 2024 $ 0.062
-14.69%
$ 4.03 million $ 131,557
Aug 26, 2024 $ 0.0727
+0.72%
$ 4.73 million $ 98,213
Aug 25, 2024 $ 0.0721
-1.67%
$ 4.69 million $ 56,658
Aug 24, 2024 $ 0.0734
+1.35%
$ 4.77 million $ 93,140
Aug 23, 2024 $ 0.0724
-0.11%
$ 4.71 million $ 135,359
Aug 22, 2024 $ 0.0725
+5.30%
$ 4.72 million $ 148,870
Aug 21, 2024 $ 0.0689
-1.02%
$ 4.48 million $ 103,564
Aug 20, 2024 $ 0.0696
-1.90%
$ 4.53 million $ 118,217
Aug 19, 2024 $ 0.0709
-0.10%
$ 4.61 million $ 73,959
Aug 18, 2024 $ 0.0709
+1.08%
$ 4.61 million $ 84,082
Aug 17, 2024 $ 0.0704
-2.38%
$ 4.58 million $ 49,526
Aug 16, 2024 $ 0.0722
-0.99%
$ 4.69 million $ 134,617
Aug 15, 2024 $ 0.0729
-3.26%
$ 4.74 million $ 219,813
Aug 14, 2024 $ 0.0753
-0.50%
$ 4.9 million $ 260,274
Aug 13, 2024 $ 0.0757
+3.39%
$ 4.93 million $ 267,765
Aug 12, 2024 $ 0.0732
-1.79%
$ 4.76 million $ 210,174
Aug 11, 2024 $ 0.0745
-2.49%
$ 4.85 million $ 267,131
Aug 10, 2024 $ 0.0764
+0.77%
$ 4.97 million $ 251,882
Aug 9, 2024 $ 0.0758
+5.45%
$ 4.93 million $ 265,253
Aug 8, 2024 $ 0.0718
+8.39%
$ 4.67 million $ 180,112
Aug 7, 2024 $ 0.0663
-2.10%
$ 4.31 million $ 198,102
Aug 6, 2024 $ 0.0677
+2.71%
$ 4.4 million $ 229,044
Aug 5, 2024 $ 0.0659
-7.19%
$ 4.29 million $ 160,096
Aug 4, 2024 $ 0.071
-3.90%
$ 4.62 million $ 228,232
Aug 3, 2024 $ 0.0739
-6.40%
$ 4.81 million $ 277,501
Aug 2, 2024 $ 0.0789
+0.94%
$ 5.14 million $ 256,800
Aug 1, 2024 $ 0.0782
-1.71%
$ 5.09 million $ 229,746
Jul 31, 2024 $ 0.0796
-0.09%
$ 5.18 million $ 234,952
Jul 30, 2024 $ 0.0796
-4.76%
$ 5.18 million $ 240,879