Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lossless Historical Data

LSS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2024 $0.0567
-0.36%
$3.8 million $60,286
Oct 28, 2024 $0.0569
+2.44%
$3.82 million $59,095
Oct 27, 2024 $0.0555
+3.34%
$3.72 million $62,604
Oct 26, 2024 $0.0537
-1.38%
$3.6 million $36,906
Oct 25, 2024 $0.0545
-2.01%
$3.65 million $52,372
Oct 24, 2024 $0.0556
-0.58%
$3.73 million $35,463
Oct 23, 2024 $0.0559
-0.28%
$3.75 million $44,810
Oct 22, 2024 $0.0561
-0.38%
$3.76 million $56,861
Oct 21, 2024 $0.0563
+0.75%
$3.78 million $59,311
Oct 20, 2024 $0.0558
-2.78%
$3.74 million $77,034
Oct 19, 2024 $0.0574
-2.32%
$3.85 million $38,563
Oct 18, 2024 $0.0585
+3.47%
$3.92 million $46,012
Oct 17, 2024 $0.0565
-3.16%
$3.79 million $35,481
Oct 16, 2024 $0.0584
+1.49%
$3.91 million $33,831
Oct 15, 2024 $0.0575
-5.73%
$3.86 million $67,346
Oct 14, 2024 $0.061
+3.54%
$4.09 million $60,035
Oct 13, 2024 $0.0589
-5.56%
$3.95 million $52,793
Oct 12, 2024 $0.0624
-6.51%
$4.06 million $74,787
Oct 11, 2024 $0.0668
-2.22%
$4.35 million $51,634
Oct 10, 2024 $0.0683
+5.15%
$4.44 million $94,079
Oct 9, 2024 $0.065
-4.12%
$4.23 million $83,802
Oct 8, 2024 $0.0678
-4.05%
$4.41 million $81,411
Oct 7, 2024 $0.0706
+3.62%
$4.59 million $93,913
Oct 6, 2024 $0.0681
+8.43%
$4.43 million $101,488
Oct 5, 2024 $0.0628
+7.58%
$4.09 million $97,262
Oct 4, 2024 $0.0583
-10.21%
$3.8 million $109,229
Oct 3, 2024 $0.0649
-3.01%
$4.23 million $82,570
Oct 2, 2024 $0.067
-0.35%
$4.36 million $77,815
Oct 1, 2024 $0.0672
-4.44%
$4.37 million $86,726
Sep 30, 2024 $0.0703
-0.27%
$4.58 million $124,934
Sep 29, 2024 $0.0705
-2.62%
$4.59 million $94,037
Sep 28, 2024 $0.0724
-2.24%
$4.71 million $110,037
Sep 27, 2024 $0.074
+6.55%
$4.82 million $116,664
Sep 26, 2024 $0.0695
-1.87%
$4.52 million $115,348
Sep 25, 2024 $0.0708
+3.38%
$4.61 million $112,580
Sep 24, 2024 $0.0685
+3.41%
$4.46 million $107,521
Sep 23, 2024 $0.0662
+7.90%
$4.31 million $176,920
Sep 22, 2024 $0.0614
-0.18%
$3.99 million $129,202
Sep 21, 2024 $0.0615
+1.08%
$4 million $89,365
Sep 20, 2024 $0.0609
+2.16%
$3.96 million $143,996
Sep 19, 2024 $0.0596
+6.47%
$3.88 million $71,027
Sep 18, 2024 $0.056
-1.05%
$3.64 million $36,795
Sep 17, 2024 $0.0565
-2.50%
$3.68 million $38,867
Sep 16, 2024 $0.058
+0.99%
$3.77 million $52,997
Sep 15, 2024 $0.0574
+5.16%
$3.74 million $139,135
Sep 14, 2024 $0.0546
-0.19%
$3.55 million $59,335
Sep 13, 2024 $0.0547
+0.87%
$3.56 million $133,017
Sep 12, 2024 $0.0542
-0.92%
$3.53 million $66,271
Sep 11, 2024 $0.0547
-0.21%
$3.56 million $58,174
Sep 10, 2024 $0.0548
-0.91%
$3.57 million $75,725