Lossless Historical Data

LSS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.0916
+0.43%
$ 5.96 million $ 317,218
Jul 19, 2024 $ 0.0912
+4.17%
$ 5.94 million $ 294,199
Jul 18, 2024 $ 0.0876
+4.75%
$ 5.7 million $ 343,813
Jul 17, 2024 $ 0.0836
-3.31%
$ 5.44 million $ 385,990
Jul 16, 2024 $ 0.0865
+1.40%
$ 5.63 million $ 489,607
Jul 15, 2024 $ 0.0853
+1.41%
$ 5.55 million $ 470,811
Jul 14, 2024 $ 0.0841
+2.12%
$ 5.47 million $ 472,806
Jul 13, 2024 $ 0.0824
+0.31%
$ 5.36 million $ 449,379
Jul 12, 2024 $ 0.0821
+0.35%
$ 5.34 million $ 479,362
Jul 11, 2024 $ 0.0818
-0.75%
$ 5.32 million $ 518,794
Jul 10, 2024 $ 0.0824
-2.87%
$ 5.36 million $ 424,762
Jul 9, 2024 $ 0.0849
+5.39%
$ 5.52 million $ 514,563
Jul 8, 2024 $ 0.0805
-3.65%
$ 5.24 million $ 182,026
Jul 7, 2024 $ 0.0836
+0.02%
$ 5.44 million $ 135,288
Jul 6, 2024 $ 0.0836
+3.84%
$ 5.44 million $ 197,024
Jul 5, 2024 $ 0.0805
-3.84%
$ 5.23 million $ 355,975
Jul 4, 2024 $ 0.0843
-1.56%
$ 5.49 million $ 422,746
Jul 3, 2024 $ 0.0857
-3.83%
$ 5.57 million $ 474,553
Jul 2, 2024 $ 0.0891
-8.62%
$ 5.8 million $ 488,106
Jul 1, 2024 $ 0.0975
-2.55%
$ 6.34 million $ 324,381
Jun 30, 2024 $ 0.1
+1.05%
$ 6.51 million $ 363,146
Jun 29, 2024 $ 0.099
-0.85%
$ 6.44 million $ 476,152
Jun 28, 2024 $ 0.0998
-0.62%
$ 6.49 million $ 308,981
Jun 27, 2024 $ 0.1
-1.11%
$ 6.53 million $ 332,818
Jun 26, 2024 $ 0.102
+2.33%
$ 6.61 million $ 370,931
Jun 25, 2024 $ 0.0993
+0.72%
$ 6.46 million $ 366,482
Jun 24, 2024 $ 0.0984
+1.20%
$ 6.4 million $ 463,478
Jun 23, 2024 $ 0.0973
-3.59%
$ 6.33 million $ 381,654
Jun 22, 2024 $ 0.101
-0.08%
$ 6.56 million $ 400,058
Jun 21, 2024 $ 0.101
-1.64%
$ 6.57 million $ 328,375
Jun 20, 2024 $ 0.103
+0.42%
$ 6.68 million $ 362,429
Jun 19, 2024 $ 0.102
-1.53%
$ 6.65 million $ 315,735
Jun 18, 2024 $ 0.104
-2.04%
$ 6.75 million $ 383,806
Jun 17, 2024 $ 0.106
-11.33%
$ 6.89 million $ 628,540
Jun 16, 2024 $ 0.119
-0.07%
$ 7.77 million $ 315,777
Jun 15, 2024 $ 0.12
-0.29%
$ 7.78 million $ 345,357
Jun 14, 2024 $ 0.12
-6.97%
$ 7.8 million $ 373,595
Jun 13, 2024 $ 0.129
+5.79%
$ 8.39 million $ 553,779
Jun 12, 2024 $ 0.122
+3.16%
$ 7.93 million $ 365,886
Jun 11, 2024 $ 0.118
-3.02%
$ 7.68 million $ 395,258
Jun 10, 2024 $ 0.122
-4.68%
$ 7.92 million $ 249,043
Jun 9, 2024 $ 0.128
-1.85%
$ 8.32 million $ 337,795
Jun 8, 2024 $ 0.13
-2.79%
$ 8.48 million $ 391,344
Jun 7, 2024 $ 0.134
-0.12%
$ 8.73 million $ 350,656
Jun 6, 2024 $ 0.134
+1.13%
$ 8.73 million $ 521,714
Jun 5, 2024 $ 0.133
-1.52%
$ 8.64 million $ 383,756
Jun 4, 2024 $ 0.135
+2.20%
$ 8.77 million $ 371,819
Jun 3, 2024 $ 0.132
-1.89%
$ 8.58 million $ 394,706
Jun 2, 2024 $ 0.134
-1.08%
$ 8.75 million $ 367,718
Jun 1, 2024 $ 0.136
-3.30%
$ 8.84 million $ 396,555