Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lossless Historical Data

LSS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2024 $0.0688
-0.77%
$4.75 million $51,714
Dec 17, 2024 $0.0694
-3.18%
$4.79 million $75,700
Dec 16, 2024 $0.0716
-4.28%
$4.94 million $121,980
Dec 15, 2024 $0.0748
+5.81%
$5.16 million $193,747
Dec 14, 2024 $0.0707
-12.93%
$4.88 million $187,588
Dec 13, 2024 $0.0812
-9.28%
$5.61 million $103,595
Dec 12, 2024 $0.0895
+8.29%
$6.18 million $136,220
Dec 11, 2024 $0.0827
+9.44%
$5.71 million $207,331
Dec 10, 2024 $0.0755
-12.74%
$5.22 million $239,456
Dec 9, 2024 $0.0865
-11.86%
$5.97 million $276,381
Dec 8, 2024 $0.0982
-9.35%
$6.78 million $155,190
Dec 7, 2024 $0.108
+11.71%
$7.48 million $248,016
Dec 6, 2024 $0.0969
+0.34%
$6.69 million $333,104
Dec 5, 2024 $0.0966
-15.17%
$6.67 million $231,010
Dec 4, 2024 $0.114
+1.14%
$7.86 million $236,494
Dec 3, 2024 $0.113
+26.21%
$7.78 million $653,336
Dec 2, 2024 $0.0892
+15.39%
$6.16 million $257,833
Dec 1, 2024 $0.0773
+12.46%
$5.34 million $300,737
Nov 30, 2024 $0.0687
-2.15%
$4.75 million $107,022
Nov 29, 2024 $0.0702
-0.22%
$4.85 million $205,564
Nov 28, 2024 $0.0704
+1.04%
$4.86 million $51,268
Nov 27, 2024 $0.0697
+0.30%
$4.81 million $103,387
Nov 26, 2024 $0.0695
-4.69%
$4.8 million $86,150
Nov 25, 2024 $0.0729
+4.69%
$5.03 million $119,708
Nov 24, 2024 $0.0696
-0.15%
$4.81 million $211,164
Nov 23, 2024 $0.0697
+26.10%
$4.81 million $319,245
Nov 22, 2024 $0.0553
-1.17%
$3.82 million $62,944
Nov 21, 2024 $0.056
+2.29%
$3.87 million $66,593
Nov 20, 2024 $0.0547
+1.10%
$3.78 million $93,919
Nov 19, 2024 $0.0541
-3.40%
$3.74 million $111,704
Nov 18, 2024 $0.0559
+5.85%
$3.86 million $202,327
Nov 17, 2024 $0.053
+5.97%
$3.66 million $213,511
Nov 16, 2024 $0.05
-6.46%
$3.45 million $192,214
Nov 15, 2024 $0.0534
-6.68%
$3.69 million $129,292
Nov 14, 2024 $0.0573
-1.58%
$3.95 million $89,658
Nov 13, 2024 $0.0586
-12.68%
$4.05 million $114,123
Nov 12, 2024 $0.0671
+4.53%
$4.63 million $124,231
Nov 11, 2024 $0.0638
+17.73%
$4.41 million $672,510
Nov 10, 2024 $0.0541
+10.55%
$3.74 million $302,629
Nov 9, 2024 $0.0493
-0.55%
$3.3 million $95,575
Nov 8, 2024 $0.0495
-0.27%
$3.32 million $80,507
Nov 7, 2024 $0.0497
-6.90%
$3.33 million $102,147
Nov 6, 2024 $0.0533
+2.72%
$3.57 million $62,463
Nov 5, 2024 $0.0518
+1.68%
$3.48 million $65,027
Nov 4, 2024 $0.051
-4.93%
$3.42 million $58,667
Nov 3, 2024 $0.0536
-1.98%
$3.6 million $57,423
Nov 2, 2024 $0.0547
-1.03%
$3.67 million $43,112
Nov 1, 2024 $0.0553
+0.38%
$3.71 million $39,457
Oct 31, 2024 $0.0551
-0.93%
$3.69 million $54,639
Oct 30, 2024 $0.0556
-1.97%
$3.73 million $40,451