Lossless Historical Data

LSS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0975
-2.55%
$ 6.34 million $ 324,381
Jun 30, 2024 $ 0.1
+1.05%
$ 6.51 million $ 363,146
Jun 29, 2024 $ 0.099
-0.85%
$ 6.44 million $ 476,152
Jun 28, 2024 $ 0.0998
-0.62%
$ 6.49 million $ 308,981
Jun 27, 2024 $ 0.1
-1.11%
$ 6.53 million $ 332,818
Jun 26, 2024 $ 0.102
+2.33%
$ 6.61 million $ 370,931
Jun 25, 2024 $ 0.0993
+0.72%
$ 6.46 million $ 366,482
Jun 24, 2024 $ 0.0984
+1.20%
$ 6.4 million $ 463,478
Jun 23, 2024 $ 0.0973
-3.59%
$ 6.33 million $ 381,654
Jun 22, 2024 $ 0.101
-0.08%
$ 6.56 million $ 400,058
Jun 21, 2024 $ 0.101
-1.64%
$ 6.57 million $ 328,375
Jun 20, 2024 $ 0.103
+0.42%
$ 6.68 million $ 362,429
Jun 19, 2024 $ 0.102
-1.53%
$ 6.65 million $ 315,735
Jun 18, 2024 $ 0.104
-2.04%
$ 6.75 million $ 383,806
Jun 17, 2024 $ 0.106
-11.33%
$ 6.89 million $ 628,540
Jun 16, 2024 $ 0.119
-0.07%
$ 7.77 million $ 315,777
Jun 15, 2024 $ 0.12
-0.29%
$ 7.78 million $ 345,357
Jun 14, 2024 $ 0.12
-6.97%
$ 7.8 million $ 373,595
Jun 13, 2024 $ 0.129
+5.79%
$ 8.39 million $ 553,779
Jun 12, 2024 $ 0.122
+3.16%
$ 7.93 million $ 365,886
Jun 11, 2024 $ 0.118
-3.02%
$ 7.68 million $ 395,258
Jun 10, 2024 $ 0.122
-4.68%
$ 7.92 million $ 249,043
Jun 9, 2024 $ 0.128
-1.85%
$ 8.32 million $ 337,795
Jun 8, 2024 $ 0.13
-2.79%
$ 8.48 million $ 391,344
Jun 7, 2024 $ 0.134
-0.12%
$ 8.73 million $ 350,656
Jun 6, 2024 $ 0.134
+1.13%
$ 8.73 million $ 521,714
Jun 5, 2024 $ 0.133
-1.52%
$ 8.64 million $ 383,756
Jun 4, 2024 $ 0.135
+2.20%
$ 8.77 million $ 371,819
Jun 3, 2024 $ 0.132
-1.89%
$ 8.58 million $ 394,706
Jun 2, 2024 $ 0.134
-1.08%
$ 8.75 million $ 367,718
Jun 1, 2024 $ 0.136
-3.30%
$ 8.84 million $ 396,555
May 31, 2024 $ 0.14
-0.90%
$ 9.14 million $ 393,605
May 30, 2024 $ 0.142
-1.77%
$ 9.23 million $ 387,615
May 29, 2024 $ 0.144
-0.81%
$ 9.39 million $ 389,468
May 28, 2024 $ 0.146
+6.60%
$ 9.47 million $ 544,315
May 27, 2024 $ 0.137
+0.30%
$ 8.89 million $ 356,739
May 26, 2024 $ 0.136
-0.48%
$ 8.86 million $ 387,296
May 25, 2024 $ 0.137
-2.85%
$ 8.91 million $ 422,766
May 24, 2024 $ 0.141
+0.24%
$ 9.17 million $ 377,312
May 23, 2024 $ 0.141
-2.48%
$ 9.15 million $ 433,760
May 22, 2024 $ 0.144
-2.66%
$ 9.38 million $ 392,906
May 21, 2024 $ 0.148
-1.48%
$ 9.62 million $ 468,975
May 20, 2024 $ 0.15
+1.62%
$ 9.76 million $ 449,831
May 19, 2024 $ 0.147
+0.33%
$ 9.6 million $ 637,530
May 18, 2024 $ 0.147
+0.26%
$ 9.57 million $ 434,652
May 17, 2024 $ 0.147
+3.21%
$ 9.54 million $ 545,311
May 16, 2024 $ 0.142
-3.58%
$ 9.25 million $ 467,600
May 15, 2024 $ 0.147
+2.60%
$ 9.59 million $ 529,305
May 14, 2024 $ 0.143
-3.53%
$ 9.34 million $ 511,112
May 13, 2024 $ 0.149
-1.38%
$ 9.68 million $ 499,800