Lossless Historical Data

LSS Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.14
-0.90%
$ 9.14 million $ 393,605
May 30, 2024 $ 0.142
-1.77%
$ 9.23 million $ 387,615
May 29, 2024 $ 0.144
-0.81%
$ 9.39 million $ 389,468
May 28, 2024 $ 0.146
+6.60%
$ 9.47 million $ 544,315
May 27, 2024 $ 0.137
+0.30%
$ 8.89 million $ 356,739
May 26, 2024 $ 0.136
-0.48%
$ 8.86 million $ 387,296
May 25, 2024 $ 0.137
-2.85%
$ 8.91 million $ 422,766
May 24, 2024 $ 0.141
+0.24%
$ 9.17 million $ 377,312
May 23, 2024 $ 0.141
-2.48%
$ 9.15 million $ 433,760
May 22, 2024 $ 0.144
-2.66%
$ 9.38 million $ 392,906
May 21, 2024 $ 0.148
-1.48%
$ 9.62 million $ 468,975
May 20, 2024 $ 0.15
+1.62%
$ 9.76 million $ 449,831
May 19, 2024 $ 0.147
+0.33%
$ 9.6 million $ 637,530
May 18, 2024 $ 0.147
+0.26%
$ 9.57 million $ 434,652
May 17, 2024 $ 0.147
+3.21%
$ 9.54 million $ 545,311
May 16, 2024 $ 0.142
-3.58%
$ 9.25 million $ 467,600
May 15, 2024 $ 0.147
+2.60%
$ 9.59 million $ 529,305
May 14, 2024 $ 0.143
-3.53%
$ 9.34 million $ 511,112
May 13, 2024 $ 0.149
-1.38%
$ 9.68 million $ 499,800
May 12, 2024 $ 0.151
-0.32%
$ 9.82 million $ 473,161
May 11, 2024 $ 0.151
-1.61%
$ 9.86 million $ 527,461
May 10, 2024 $ 0.154
+2.27%
$ 10.01 million $ 360,843
May 9, 2024 $ 0.15
+3.43%
$ 9.79 million $ 330,441
May 8, 2024 $ 0.145
+0.90%
$ 9.46 million $ 283,299
May 7, 2024 $ 0.144
+0.08%
$ 9.38 million $ 281,378
May 6, 2024 $ 0.144
+0.64%
$ 9.36 million $ 289,097
May 5, 2024 $ 0.143
-1.26%
$ 9.3 million $ 238,462
May 4, 2024 $ 0.145
+1.33%
$ 9.14 million $ 265,277
May 3, 2024 $ 0.143
+0.78%
$ 9.03 million $ 252,511
May 2, 2024 $ 0.142
+0.10%
$ 8.96 million $ 210,961
May 1, 2024 $ 0.142
-1.81%
$ 8.95 million $ 249,669
Apr 30, 2024 $ 0.145
+3.15%
$ 9.15 million $ 248,501
Apr 29, 2024 $ 0.141
-0.08%
$ 8.87 million $ 158,048
Apr 28, 2024 $ 0.141
+1.81%
$ 8.88 million $ 216,706
Apr 27, 2024 $ 0.138
-2.23%
$ 8.72 million $ 189,920
Apr 26, 2024 $ 0.141
-4.51%
$ 8.92 million $ 341,545
Apr 25, 2024 $ 0.148
-0.06%
$ 9.34 million $ 224,630
Apr 24, 2024 $ 0.148
-0.65%
$ 9.35 million $ 231,529
Apr 23, 2024 $ 0.149
-8.69%
$ 9.41 million $ 313,008
Apr 22, 2024 $ 0.163
+2.59%
$ 10.3 million $ 245,891
Apr 21, 2024 $ 0.159
-4.55%
$ 10.04 million $ 247,135
Apr 20, 2024 $ 0.167
+1.58%
$ 10.52 million $ 189,543
Apr 19, 2024 $ 0.164
-0.10%
$ 10.35 million $ 288,959
Apr 18, 2024 $ 0.164
-0.85%
$ 10.37 million $ 208,404
Apr 17, 2024 $ 0.166
-7.70%
$ 10.46 million $ 266,641
Apr 16, 2024 $ 0.18
-1.10%
$ 11.33 million $ 212,175
Apr 15, 2024 $ 0.182
+0.59%
$ 11.46 million $ 286,931
Apr 14, 2024 $ 0.181
+2.81%
$ 11.39 million $ 237,217
Apr 13, 2024 $ 0.176
-12.46%
$ 11.08 million $ 358,001
Apr 12, 2024 $ 0.201
-8.54%
$ 12.66 million $ 352,697