Lossless Historical Data

LSS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.219
-0.43%
$ 13.84 million $ 257,606
Apr 10, 2024 $ 0.22
-3.07%
$ 13.9 million $ 266,304
Apr 9, 2024 $ 0.227
-1.41%
$ 14.34 million $ 256,643
Apr 8, 2024 $ 0.23
+2.69%
$ 14.54 million $ 218,644
Apr 7, 2024 $ 0.224
-0.64%
$ 14.16 million $ 161,443
Apr 6, 2024 $ 0.226
+2.75%
$ 14.26 million $ 225,783
Apr 5, 2024 $ 0.22
-2.96%
$ 13.87 million $ 329,306
Apr 4, 2024 $ 0.227
-0.76%
$ 14.31 million $ 255,148
Apr 3, 2024 $ 0.229
-1.86%
$ 14.42 million $ 246,975
Apr 2, 2024 $ 0.233
-3.68%
$ 14.69 million $ 245,080
Apr 1, 2024 $ 0.242
-6.54%
$ 15.26 million $ 322,684
Mar 31, 2024 $ 0.259
+0.03%
$ 16.32 million $ 245,438
Mar 30, 2024 $ 0.259
-9.75%
$ 16.32 million $ 301,995
Mar 29, 2024 $ 0.286
+17.42%
$ 18.08 million $ 644,874
Mar 28, 2024 $ 0.244
+6.16%
$ 15.39 million $ 363,767
Mar 27, 2024 $ 0.23
-0.25%
$ 14.54 million $ 506,923
Mar 26, 2024 $ 0.239
-7.81%
$ 15.11 million $ 216,854
Mar 25, 2024 $ 0.26
-5.72%
$ 16.43 million $ 540,867
Mar 24, 2024 $ 0.276
-0.72%
$ 17.43 million $ 255,202
Mar 23, 2024 $ 0.278
+11.17%
$ 17.56 million $ 326,906
Mar 22, 2024 $ 0.25
-1.96%
$ 15.77 million $ 300,183
Mar 21, 2024 $ 0.255
-3.10%
$ 16.09 million $ 284,466
Mar 20, 2024 $ 0.263
+9.43%
$ 16.6 million $ 310,412
Mar 19, 2024 $ 0.24
-7.83%
$ 15.18 million $ 318,715
Mar 18, 2024 $ 0.261
-10.33%
$ 16.46 million $ 504,401
Mar 17, 2024 $ 0.291
-2.43%
$ 18.35 million $ 366,384
Mar 16, 2024 $ 0.298
-3.45%
$ 18.82 million $ 376,613
Mar 15, 2024 $ 0.309
-8.23%
$ 19.49 million $ 434,243
Mar 14, 2024 $ 0.337
+4.05%
$ 21.24 million $ 677,335
Mar 13, 2024 $ 0.323
+12.72%
$ 20.42 million $ 1.49 million
Mar 12, 2024 $ 0.287
+10.90%
$ 18.12 million $ 550,604
Mar 11, 2024 $ 0.259
+7.58%
$ 16.34 million $ 539,110
Mar 10, 2024 $ 0.241
+0.08%
$ 15.18 million $ 337,181
Mar 9, 2024 $ 0.24
+10.53%
$ 15.16 million $ 519,751
Mar 8, 2024 $ 0.217
-5.55%
$ 13.72 million $ 336,433
Mar 7, 2024 $ 0.23
+7.76%
$ 14.53 million $ 356,453
Mar 6, 2024 $ 0.214
-3.45%
$ 13.48 million $ 428,172
Mar 5, 2024 $ 0.222
-1.42%
$ 13.99 million $ 459,192
Mar 4, 2024 $ 0.225
-0.72%
$ 14.2 million $ 444,154
Mar 3, 2024 $ 0.227
+2.70%
$ 14.3 million $ 444,532
Mar 2, 2024 $ 0.221
-3.51%
$ 13.93 million $ 361,721
Mar 1, 2024 $ 0.229
-7.52%
$ 14.48 million $ 1.09 million
Feb 29, 2024 $ 0.248
+4.56%
$ 15.66 million $ 412,959
Feb 28, 2024 $ 0.237
-5.09%
$ 14.97 million $ 361,683
Feb 27, 2024 $ 0.251
+23.65%
$ 15.84 million $ 704,081
Feb 26, 2024 $ 0.203
-3.54%
$ 12.84 million $ 301,778
Feb 25, 2024 $ 0.211
+3.70%
$ 13.31 million $ 268,912
Feb 24, 2024 $ 0.203
+5.07%
$ 12.83 million $ 296,761
Feb 23, 2024 $ 0.193
+3.62%
$ 12.21 million $ 237,036
Feb 22, 2024 $ 0.187
+3.46%
$ 11.78 million $ 241,121