Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lossless Historical Data

LSS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2024 $0.136
-3.30%
$8.84 million $396,555
May 31, 2024 $0.14
-0.90%
$9.14 million $393,605
May 30, 2024 $0.142
-1.77%
$9.23 million $387,615
May 29, 2024 $0.144
-0.81%
$9.39 million $389,468
May 28, 2024 $0.146
+6.60%
$9.47 million $544,315
May 27, 2024 $0.137
+0.30%
$8.89 million $356,739
May 26, 2024 $0.136
-0.48%
$8.86 million $387,296
May 25, 2024 $0.137
-2.85%
$8.91 million $422,766
May 24, 2024 $0.141
+0.24%
$9.17 million $377,312
May 23, 2024 $0.141
-2.48%
$9.15 million $433,760
May 22, 2024 $0.144
-2.66%
$9.38 million $392,906
May 21, 2024 $0.148
-1.48%
$9.62 million $468,975
May 20, 2024 $0.15
+1.62%
$9.76 million $449,831
May 19, 2024 $0.147
+0.33%
$9.6 million $637,530
May 18, 2024 $0.147
+0.26%
$9.57 million $434,652
May 17, 2024 $0.147
+3.21%
$9.54 million $545,311
May 16, 2024 $0.142
-3.58%
$9.25 million $467,600
May 15, 2024 $0.147
+2.60%
$9.59 million $529,305
May 14, 2024 $0.143
-3.53%
$9.34 million $511,112
May 13, 2024 $0.149
-1.38%
$9.68 million $499,800
May 12, 2024 $0.151
-0.32%
$9.82 million $473,161
May 11, 2024 $0.151
-1.61%
$9.86 million $527,461
May 10, 2024 $0.154
+2.27%
$10.01 million $360,843
May 9, 2024 $0.15
+3.43%
$9.79 million $330,441
May 8, 2024 $0.145
+0.90%
$9.46 million $283,299
May 7, 2024 $0.144
+0.08%
$9.38 million $281,378
May 6, 2024 $0.144
+0.64%
$9.36 million $289,097
May 5, 2024 $0.143
-1.26%
$9.3 million $238,462
May 4, 2024 $0.145
+1.33%
$9.14 million $265,277
May 3, 2024 $0.143
+0.78%
$9.03 million $252,511
May 2, 2024 $0.142
+0.10%
$8.96 million $210,961
May 1, 2024 $0.142
-1.81%
$8.95 million $249,669
Apr 30, 2024 $0.145
+3.15%
$9.15 million $248,501
Apr 29, 2024 $0.141
-0.08%
$8.87 million $158,048
Apr 28, 2024 $0.141
+1.81%
$8.88 million $216,706
Apr 27, 2024 $0.138
-2.23%
$8.72 million $189,920
Apr 26, 2024 $0.141
-4.51%
$8.92 million $341,545
Apr 25, 2024 $0.148
-0.06%
$9.34 million $224,630
Apr 24, 2024 $0.148
-0.65%
$9.35 million $231,529
Apr 23, 2024 $0.149
-8.69%
$9.41 million $313,008
Apr 22, 2024 $0.163
+2.59%
$10.3 million $245,891
Apr 21, 2024 $0.159
-4.55%
$10.04 million $247,135
Apr 20, 2024 $0.167
+1.58%
$10.52 million $189,543
Apr 19, 2024 $0.164
-0.10%
$10.35 million $288,959
Apr 18, 2024 $0.164
-0.85%
$10.37 million $208,404
Apr 17, 2024 $0.166
-7.70%
$10.46 million $266,641
Apr 16, 2024 $0.18
-1.10%
$11.33 million $212,175
Apr 15, 2024 $0.182
+0.59%
$11.46 million $286,931
Apr 14, 2024 $0.181
+2.81%
$11.39 million $237,217
Apr 13, 2024 $0.176
-12.46%
$11.08 million $358,001