Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lossless Historical Data

LSS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2024 $0.176
-12.46%
$11.08 million $358,001
Apr 12, 2024 $0.201
-8.54%
$12.66 million $352,697
Apr 11, 2024 $0.219
-0.43%
$13.84 million $257,606
Apr 10, 2024 $0.22
-3.07%
$13.9 million $266,304
Apr 9, 2024 $0.227
-1.41%
$14.34 million $256,643
Apr 8, 2024 $0.23
+2.69%
$14.54 million $218,644
Apr 7, 2024 $0.224
-0.64%
$14.16 million $161,443
Apr 6, 2024 $0.226
+2.75%
$14.26 million $225,783
Apr 5, 2024 $0.22
-2.96%
$13.87 million $329,306
Apr 4, 2024 $0.227
-0.76%
$14.31 million $255,148
Apr 3, 2024 $0.229
-1.86%
$14.42 million $246,975
Apr 2, 2024 $0.233
-3.68%
$14.69 million $245,080
Apr 1, 2024 $0.242
-6.54%
$15.26 million $322,684
Mar 31, 2024 $0.259
+0.03%
$16.32 million $245,438
Mar 30, 2024 $0.259
-9.75%
$16.32 million $301,995
Mar 29, 2024 $0.286
+17.42%
$18.08 million $644,874
Mar 28, 2024 $0.244
+6.16%
$15.39 million $363,767
Mar 27, 2024 $0.23
-0.25%
$14.54 million $506,923
Mar 26, 2024 $0.239
-7.81%
$15.11 million $216,854
Mar 25, 2024 $0.26
-5.72%
$16.43 million $540,867
Mar 24, 2024 $0.276
-0.72%
$17.43 million $255,202
Mar 23, 2024 $0.278
+11.17%
$17.56 million $326,906
Mar 22, 2024 $0.25
-1.96%
$15.77 million $300,183
Mar 21, 2024 $0.255
-3.10%
$16.09 million $284,466
Mar 20, 2024 $0.263
+9.43%
$16.6 million $310,412
Mar 19, 2024 $0.24
-7.83%
$15.18 million $318,715
Mar 18, 2024 $0.261
-10.33%
$16.46 million $504,401
Mar 17, 2024 $0.291
-2.43%
$18.35 million $366,384
Mar 16, 2024 $0.298
-3.45%
$18.82 million $376,613
Mar 15, 2024 $0.309
-8.23%
$19.49 million $434,243
Mar 14, 2024 $0.337
+4.05%
$21.24 million $677,335
Mar 13, 2024 $0.323
+12.72%
$20.42 million $1.49 million
Mar 12, 2024 $0.287
+10.90%
$18.12 million $550,604
Mar 11, 2024 $0.259
+7.58%
$16.34 million $539,110
Mar 10, 2024 $0.241
+0.08%
$15.18 million $337,181
Mar 9, 2024 $0.24
+10.53%
$15.16 million $519,751
Mar 8, 2024 $0.217
-5.55%
$13.72 million $336,433
Mar 7, 2024 $0.23
+7.76%
$14.53 million $356,453
Mar 6, 2024 $0.214
-3.45%
$13.48 million $428,172
Mar 5, 2024 $0.222
-1.42%
$13.99 million $459,192
Mar 4, 2024 $0.225
-0.72%
$14.2 million $444,154
Mar 3, 2024 $0.227
+2.70%
$14.3 million $444,532
Mar 2, 2024 $0.221
-3.51%
$13.93 million $361,721
Mar 1, 2024 $0.229
-7.52%
$14.48 million $1.09 million
Feb 29, 2024 $0.248
+4.56%
$15.66 million $412,959
Feb 28, 2024 $0.237
-5.09%
$14.97 million $361,683
Feb 27, 2024 $0.251
+23.65%
$15.84 million $704,081
Feb 26, 2024 $0.203
-3.54%
$12.84 million $301,778
Feb 25, 2024 $0.211
+3.70%
$13.31 million $268,912
Feb 24, 2024 $0.203
+5.07%
$12.83 million $296,761