Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lossless Historical Data

LSS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2024 $0.193
+3.62%
$12.21 million $237,036
Feb 22, 2024 $0.187
+3.46%
$11.78 million $241,121
Feb 21, 2024 $0.18
-3.42%
$11.35 million $222,046
Feb 20, 2024 $0.186
-3.02%
$11.75 million $253,098
Feb 19, 2024 $0.192
-0.59%
$12.12 million $334,097
Feb 18, 2024 $0.193
+2.96%
$12.19 million $179,372
Feb 17, 2024 $0.188
-1.00%
$11.84 million $220,755
Feb 16, 2024 $0.19
+2.47%
$11.96 million $306,260
Feb 15, 2024 $0.185
+1.68%
$11.67 million $208,981
Feb 14, 2024 $0.182
+10.76%
$11.48 million $372,069
Feb 13, 2024 $0.165
+4.74%
$10.4 million $417,820
Feb 12, 2024 $0.157
-1.81%
$9.93 million $384,948
Feb 11, 2024 $0.16
+0.58%
$10.11 million $236,888
Feb 10, 2024 $0.159
+0.56%
$10.05 million $207,596
Feb 9, 2024 $0.158
+6.07%
$9.99 million $276,272
Feb 8, 2024 $0.149
+0.73%
$9.42 million $238,393
Feb 7, 2024 $0.148
+6.79%
$9.35 million $251,826
Feb 6, 2024 $0.139
+1.21%
$8.75 million $239,765
Feb 5, 2024 $0.137
-2.96%
$8.65 million $257,743
Feb 4, 2024 $0.141
-6.11%
$8.91 million $253,526
Feb 3, 2024 $0.15
-2.40%
$9.49 million $237,423
Feb 2, 2024 $0.154
-1.98%
$9.73 million $259,639
Feb 1, 2024 $0.157
-0.76%
$9.92 million $233,121
Jan 31, 2024 $0.158
-0.88%
$10 million $269,692
Jan 30, 2024 $0.16
-1.71%
$10.08 million $250,974
Jan 29, 2024 $0.163
+1.45%
$10.26 million $346,325
Jan 28, 2024 $0.16
+0.67%
$10.11 million $418,295
Jan 27, 2024 $0.159
-7.25%
$10.05 million $591,668
Jan 26, 2024 $0.172
+6.07%
$10.83 million $437,055
Jan 25, 2024 $0.162
-2.62%
$10.21 million $403,856
Jan 24, 2024 $0.166
+0.42%
$10.49 million $352,941
Jan 23, 2024 $0.165
+2.37%
$10.44 million $664,660
Jan 22, 2024 $0.162
-2.21%
$10.2 million $481,128
Jan 21, 2024 $0.165
+6.38%
$10.43 million $368,701
Jan 20, 2024 $0.155
-0.76%
$9.8 million $335,399
Jan 19, 2024 $0.156
-0.74%
$9.88 million $251,458
Jan 18, 2024 $0.158
-5.90%
$9.95 million $328,786
Jan 17, 2024 $0.168
-3.07%
$10.58 million $252,193
Jan 16, 2024 $0.173
-1.41%
$10.94 million $332,106
Jan 15, 2024 $0.176
+0.03%
$11.09 million $316,793
Jan 14, 2024 $0.176
-2.29%
$11.09 million $317,337
Jan 13, 2024 $0.18
-0.80%
$11.35 million $275,627
Jan 12, 2024 $0.181
-6.69%
$11.44 million $364,474
Jan 11, 2024 $0.194
+4.44%
$12.26 million $435,782
Jan 10, 2024 $0.186
-0.13%
$11.74 million $434,637
Jan 9, 2024 $0.186
-3.50%
$11.75 million $344,749
Jan 8, 2024 $0.193
+4.96%
$12.18 million $394,070
Jan 7, 2024 $0.184
+1.43%
$11.6 million $237,719
Jan 6, 2024 $0.181
-3.68%
$11.43 million $260,526
Jan 5, 2024 $0.188
-0.84%
$11.87 million $239,119