Lossless Historical Data

LSS Page 16
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.134
+4.20%
$ 8.34 million $ 325,611
Nov 21, 2023 $ 0.129
-8.54%
$ 8 million $ 451,943
Nov 20, 2023 $ 0.141
+15.58%
$ 8.75 million $ 515,865
Nov 19, 2023 $ 0.122
-0.70%
$ 7.57 million $ 409,446
Nov 18, 2023 $ 0.123
+0.58%
$ 7.63 million $ 348,824
Nov 17, 2023 $ 0.122
+0.92%
$ 7.58 million $ 325,001
Nov 16, 2023 $ 0.121
+1.02%
$ 7.51 million $ 370,245
Nov 15, 2023 $ 0.12
+3.00%
$ 7.44 million $ 350,681
Nov 14, 2023 $ 0.116
-3.90%
$ 7.22 million $ 420,661
Nov 13, 2023 $ 0.121
-4.43%
$ 7.51 million $ 362,168
Nov 12, 2023 $ 0.127
-2.37%
$ 7.87 million $ 393,495
Nov 11, 2023 $ 0.13
+1.38%
$ 8.06 million $ 385,013
Nov 10, 2023 $ 0.128
+16.55%
$ 7.95 million $ 521,540
Nov 9, 2023 $ 0.11
+3.33%
$ 6.93 million $ 646,064
Nov 8, 2023 $ 0.106
+1.59%
$ 6.7 million $ 289,840
Nov 7, 2023 $ 0.105
+1.09%
$ 6.6 million $ 316,140
Nov 6, 2023 $ 0.103
+9.98%
$ 6.53 million $ 415,220
Nov 5, 2023 $ 0.094
+0.64%
$ 5.93 million $ 141,919
Nov 4, 2023 $ 0.0935
+1.74%
$ 5.9 million $ 165,318
Nov 3, 2023 $ 0.0921
-1.42%
$ 5.81 million $ 168,634
Nov 2, 2023 $ 0.0933
-1.39%
$ 5.89 million $ 228,681
Nov 1, 2023 $ 0.0952
+4.37%
$ 6 million $ 217,260
Oct 31, 2023 $ 0.0912
-2.00%
$ 5.75 million $ 176,128
Oct 30, 2023 $ 0.093
-4.70%
$ 5.87 million $ 151,042
Oct 29, 2023 $ 0.0978
+6.62%
$ 6.17 million $ 272,748
Oct 28, 2023 $ 0.0918
-1.69%
$ 5.79 million $ 278,941
Oct 27, 2023 $ 0.0935
-16.54%
$ 5.9 million $ 271,695
Oct 26, 2023 $ 0.112
+1.65%
$ 7.06 million $ 166,725
Oct 25, 2023 $ 0.11
+3.96%
$ 6.95 million $ 187,334
Oct 24, 2023 $ 0.106
+1.11%
$ 6.69 million $ 172,043
Oct 23, 2023 $ 0.105
+2.74%
$ 6.63 million $ 143,954
Oct 22, 2023 $ 0.102
-1.81%
$ 6.45 million $ 150,249
Oct 21, 2023 $ 0.104
+2.36%
$ 6.58 million $ 137,390
Oct 20, 2023 $ 0.102
+0.02%
$ 6.42 million $ 140,419
Oct 19, 2023 $ 0.101
-0.62%
$ 6.4 million $ 127,321
Oct 18, 2023 $ 0.101
-0.59%
$ 6.4 million $ 117,924
Oct 17, 2023 $ 0.102
-0.85%
$ 6.43 million $ 122,707
Oct 16, 2023 $ 0.103
-2.39%
$ 6.48 million $ 130,006
Oct 15, 2023 $ 0.105
+1.66%
$ 6.64 million $ 118,589
Oct 14, 2023 $ 0.104
-0.23%
$ 6.54 million $ 117,232
Oct 13, 2023 $ 0.104
+0.57%
$ 6.54 million $ 120,122
Oct 12, 2023 $ 0.103
+0.38%
$ 6.51 million $ 121,987
Oct 11, 2023 $ 0.102
+0.09%
$ 6.35 million $ 120,443
Oct 10, 2023 $ 0.102
-1.90%
$ 6.34 million $ 118,719
Oct 9, 2023 $ 0.104
-1.76%
$ 6.35 million $ 118,227
Oct 8, 2023 $ 0.106
-0.72%
$ 6.46 million $ 118,446
Oct 7, 2023 $ 0.107
+0.39%
$ 6.51 million $ 122,044
Oct 6, 2023 $ 0.106
-1.33%
$ 6.49 million $ 115,871
Oct 5, 2023 $ 0.108
+2.15%
$ 6.58 million $ 115,837
Oct 4, 2023 $ 0.106
+0.86%
$ 6.45 million $ 121,922