Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lossless Historical Data

LSS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2024 $0.188
-0.84%
$11.87 million $239,119
Jan 4, 2024 $0.19
+2.49%
$11.97 million $255,427
Jan 3, 2024 $0.185
-6.49%
$11.68 million $307,674
Jan 2, 2024 $0.198
+6.15%
$12.49 million $376,496
Jan 1, 2024 $0.187
+1.57%
$11.77 million $277,405
Dec 31, 2023 $0.184
-3.08%
$11.6 million $299,264
Dec 30, 2023 $0.19
-1.90%
$11.96 million $357,540
Dec 29, 2023 $0.193
-0.06%
$12.2 million $414,979
Dec 28, 2023 $0.193
-1.11%
$12.2 million $473,308
Dec 27, 2023 $0.195
+3.40%
$12.34 million $412,579
Dec 26, 2023 $0.189
-1.60%
$11.94 million $491,473
Dec 25, 2023 $0.192
-5.44%
$12.14 million $672,204
Dec 24, 2023 $0.204
-0.20%
$12.84 million $861,384
Dec 23, 2023 $0.204
-9.14%
$12.67 million $703,368
Dec 22, 2023 $0.224
-7.09%
$13.94 million $1.02 million
Dec 21, 2023 $0.242
-1.96%
$15 million $880,024
Dec 20, 2023 $0.246
+15.82%
$15.29 million $1.02 million
Dec 19, 2023 $0.213
+2.13%
$13.2 million $742,065
Dec 18, 2023 $0.208
+15.36%
$12.92 million $1.13 million
Dec 17, 2023 $0.18
-2.76%
$11.2 million $645,958
Dec 16, 2023 $0.185
-1.39%
$11.49 million $753,625
Dec 15, 2023 $0.188
-6.07%
$11.64 million $749,552
Dec 14, 2023 $0.2
+21.88%
$12.4 million $1.24 million
Dec 13, 2023 $0.164
+9.16%
$10.16 million $823,212
Dec 12, 2023 $0.15
-4.79%
$9.31 million $729,140
Dec 11, 2023 $0.157
-7.65%
$9.78 million $476,558
Dec 10, 2023 $0.17
-5.64%
$10.58 million $295,509
Dec 9, 2023 $0.181
+1.89%
$11.22 million $363,780
Dec 8, 2023 $0.177
+2.26%
$11.01 million $230,027
Dec 7, 2023 $0.173
-4.78%
$10.77 million $339,315
Dec 6, 2023 $0.182
-0.29%
$11.31 million $622,446
Dec 5, 2023 $0.183
+1.01%
$11.35 million $767,417
Dec 4, 2023 $0.181
+1.97%
$11.23 million $1.13 million
Dec 3, 2023 $0.177
-2.72%
$11.01 million $842,501
Dec 2, 2023 $0.182
-0.75%
$11.32 million $314,026
Dec 1, 2023 $0.184
+1.91%
$11.4 million $266,503
Nov 30, 2023 $0.18
+6.99%
$11.19 million $462,862
Nov 29, 2023 $0.168
+7.67%
$10.45 million $505,008
Nov 28, 2023 $0.156
+1.56%
$9.71 million $289,285
Nov 27, 2023 $0.154
-2.78%
$9.56 million $330,231
Nov 26, 2023 $0.158
+11.95%
$9.83 million $399,455
Nov 25, 2023 $0.141
+0.58%
$8.78 million $223,587
Nov 24, 2023 $0.141
+0.38%
$8.73 million $396,559
Nov 23, 2023 $0.14
+4.34%
$8.7 million $294,631
Nov 22, 2023 $0.134
+4.20%
$8.34 million $325,611
Nov 21, 2023 $0.129
-8.54%
$8 million $451,943
Nov 20, 2023 $0.141
+15.58%
$8.75 million $515,865
Nov 19, 2023 $0.122
-0.70%
$7.57 million $409,446
Nov 18, 2023 $0.123
+0.58%
$7.63 million $348,824
Nov 17, 2023 $0.122
+0.92%
$7.58 million $325,001