Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lossless Historical Data

LSS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2023 $0.121
+1.02%
$7.51 million $370,245
Nov 15, 2023 $0.12
+3.00%
$7.44 million $350,681
Nov 14, 2023 $0.116
-3.90%
$7.22 million $420,661
Nov 13, 2023 $0.121
-4.43%
$7.51 million $362,168
Nov 12, 2023 $0.127
-2.37%
$7.87 million $393,495
Nov 11, 2023 $0.13
+1.38%
$8.06 million $385,013
Nov 10, 2023 $0.128
+16.55%
$7.95 million $521,540
Nov 9, 2023 $0.11
+3.33%
$6.93 million $646,064
Nov 8, 2023 $0.106
+1.59%
$6.7 million $289,840
Nov 7, 2023 $0.105
+1.09%
$6.6 million $316,140
Nov 6, 2023 $0.103
+9.98%
$6.53 million $415,220
Nov 5, 2023 $0.094
+0.64%
$5.93 million $141,919
Nov 4, 2023 $0.0935
+1.74%
$5.9 million $165,318
Nov 3, 2023 $0.0921
-1.42%
$5.81 million $168,634
Nov 2, 2023 $0.0933
-1.39%
$5.89 million $228,681
Nov 1, 2023 $0.0952
+4.37%
$6 million $217,260
Oct 31, 2023 $0.0912
-2.00%
$5.75 million $176,128
Oct 30, 2023 $0.093
-4.70%
$5.87 million $151,042
Oct 29, 2023 $0.0978
+6.62%
$6.17 million $272,748
Oct 28, 2023 $0.0918
-1.69%
$5.79 million $278,941
Oct 27, 2023 $0.0935
-16.54%
$5.9 million $271,695
Oct 26, 2023 $0.112
+1.65%
$7.06 million $166,725
Oct 25, 2023 $0.11
+3.96%
$6.95 million $187,334
Oct 24, 2023 $0.106
+1.11%
$6.69 million $172,043
Oct 23, 2023 $0.105
+2.74%
$6.63 million $143,954
Oct 22, 2023 $0.102
-1.81%
$6.45 million $150,249
Oct 21, 2023 $0.104
+2.36%
$6.58 million $137,390
Oct 20, 2023 $0.102
+0.02%
$6.42 million $140,419
Oct 19, 2023 $0.101
-0.62%
$6.4 million $127,321
Oct 18, 2023 $0.101
-0.59%
$6.4 million $117,924
Oct 17, 2023 $0.102
-0.85%
$6.43 million $122,707
Oct 16, 2023 $0.103
-2.39%
$6.48 million $130,006
Oct 15, 2023 $0.105
+1.66%
$6.64 million $118,589
Oct 14, 2023 $0.104
-0.23%
$6.54 million $117,232
Oct 13, 2023 $0.104
+0.57%
$6.54 million $120,122
Oct 12, 2023 $0.103
+0.38%
$6.51 million $121,987
Oct 11, 2023 $0.102
+0.09%
$6.35 million $120,443
Oct 10, 2023 $0.102
-1.90%
$6.34 million $118,719
Oct 9, 2023 $0.104
-1.76%
$6.35 million $118,227
Oct 8, 2023 $0.106
-0.72%
$6.46 million $118,446
Oct 7, 2023 $0.107
+0.39%
$6.51 million $122,044
Oct 6, 2023 $0.106
-1.33%
$6.49 million $115,871
Oct 5, 2023 $0.108
+2.15%
$6.58 million $115,837
Oct 4, 2023 $0.106
+0.86%
$6.45 million $121,922
Oct 3, 2023 $0.105
+1.49%
$6.39 million $141,087
Oct 2, 2023 $0.102
+0.11%
$6.25 million $140,450
Oct 1, 2023 $0.103
+2.48%
$6.26 million $131,234
Sep 30, 2023 $0.0992
-1.46%
$6.06 million $123,272
Sep 29, 2023 $0.101
-0.38%
$6.16 million $113,017
Sep 28, 2023 $0.101
+4.23%
$6.2 million $148,602