Lossless Historical Data

LSS Page 18
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.129
+5.84%
$ 7.87 million $ 183,850
Aug 4, 2023 $ 0.122
-0.31%
$ 7.44 million $ 73,041
Aug 3, 2023 $ 0.122
-2.45%
$ 7.46 million $ 194,686
Aug 2, 2023 $ 0.125
-0.81%
$ 7.63 million $ 91,971
Aug 1, 2023 $ 0.126
-1.32%
$ 7.69 million $ 99,971
Jul 31, 2023 $ 0.128
-1.93%
$ 7.82 million $ 82,578
Jul 30, 2023 $ 0.13
-0.72%
$ 7.96 million $ 75,253
Jul 29, 2023 $ 0.131
-0.12%
$ 8.02 million $ 59,414
Jul 28, 2023 $ 0.132
-1.64%
$ 8.03 million $ 69,242
Jul 27, 2023 $ 0.134
+6.62%
$ 8.17 million $ 195,677
Jul 26, 2023 $ 0.126
+0.80%
$ 7.67 million $ 103,310
Jul 25, 2023 $ 0.125
+2.57%
$ 7.61 million $ 129,228
Jul 24, 2023 $ 0.121
-5.86%
$ 7.39 million $ 109,755
Jul 23, 2023 $ 0.129
-1.41%
$ 7.85 million $ 139,677
Jul 22, 2023 $ 0.131
+0.86%
$ 7.97 million $ 227,463
Jul 21, 2023 $ 0.13
+3.09%
$ 7.91 million $ 78,294
Jul 20, 2023 $ 0.126
+2.41%
$ 7.67 million $ 94,077
Jul 19, 2023 $ 0.123
+1.99%
$ 7.49 million $ 96,057
Jul 18, 2023 $ 0.12
+2.92%
$ 7.35 million $ 90,262
Jul 17, 2023 $ 0.117
+4.13%
$ 7.15 million $ 98,204
Jul 16, 2023 $ 0.112
+0.96%
$ 6.86 million $ 59,110
Jul 15, 2023 $ 0.111
-0.17%
$ 6.8 million $ 62,174
Jul 14, 2023 $ 0.111
-2.97%
$ 6.79 million $ 105,320
Jul 13, 2023 $ 0.115
+4.61%
$ 7 million $ 113,510
Jul 12, 2023 $ 0.109
-3.26%
$ 6.64 million $ 59,299
Jul 11, 2023 $ 0.111
+0.32%
$ 6.8 million $ 58,847
Jul 10, 2023 $ 0.111
-0.38%
$ 6.76 million $ 63,050
Jul 9, 2023 $ 0.111
-1.02%
$ 6.78 million $ 53,274
Jul 8, 2023 $ 0.112
-0.54%
$ 6.86 million $ 39,064
Jul 7, 2023 $ 0.113
-0.12%
$ 6.89 million $ 74,419
Jul 6, 2023 $ 0.113
-4.34%
$ 6.88 million $ 100,551
Jul 5, 2023 $ 0.118
-3.04%
$ 7.19 million $ 64,996
Jul 4, 2023 $ 0.122
+0.63%
$ 7.42 million $ 86,455
Jul 3, 2023 $ 0.121
+1.76%
$ 7.38 million $ 56,487
Jul 2, 2023 $ 0.12
-0.85%
$ 7.31 million $ 50,341
Jul 1, 2023 $ 0.121
-0.68%
$ 7.39 million $ 60,425
Jun 30, 2023 $ 0.122
+2.97%
$ 7.42 million $ 66,685
Jun 29, 2023 $ 0.119
+0.25%
$ 7.29 million $ 66,230
Jun 28, 2023 $ 0.12
-2.93%
$ 7.34 million $ 85,322
Jun 27, 2023 $ 0.124
-0.13%
$ 7.57 million $ 69,123
Jun 26, 2023 $ 0.124
-2.93%
$ 7.58 million $ 81,886
Jun 25, 2023 $ 0.128
+1.58%
$ 7.8 million $ 56,921
Jun 24, 2023 $ 0.126
-3.29%
$ 7.67 million $ 99,003
Jun 23, 2023 $ 0.128
+1.18%
$ 7.81 million $ 88,488
Jun 22, 2023 $ 0.127
-2.99%
$ 7.73 million $ 100,906
Jun 21, 2023 $ 0.13
+1.96%
$ 7.94 million $ 160,481
Jun 20, 2023 $ 0.127
+2.57%
$ 7.78 million $ 66,635
Jun 19, 2023 $ 0.124
+2.48%
$ 7.55 million $ 96,719
Jun 18, 2023 $ 0.121
-1.75%
$ 7.37 million $ 57,651
Jun 17, 2023 $ 0.123
-2.26%
$ 7.5 million $ 90,598