Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lossless Historical Data

LSS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2023 $0.0974
-2.71%
$5.95 million $120,927
Sep 26, 2023 $0.1
-2.12%
$6.12 million $119,337
Sep 25, 2023 $0.102
-0.16%
$6.25 million $112,706
Sep 24, 2023 $0.103
-0.33%
$6.26 million $136,523
Sep 23, 2023 $0.103
+0.32%
$6.28 million $115,170
Sep 22, 2023 $0.103
-3.74%
$6.27 million $149,096
Sep 21, 2023 $0.107
-2.04%
$6.51 million $246,020
Sep 20, 2023 $0.109
-1.41%
$6.64 million $112,383
Sep 19, 2023 $0.11
+2.80%
$6.74 million $119,901
Sep 18, 2023 $0.107
+2.27%
$6.56 million $122,071
Sep 17, 2023 $0.105
-1.31%
$6.41 million $102,617
Sep 16, 2023 $0.106
-2.44%
$6.49 million $127,038
Sep 15, 2023 $0.109
-0.57%
$6.65 million $153,927
Sep 14, 2023 $0.109
+2.09%
$6.66 million $97,300
Sep 13, 2023 $0.107
-0.78%
$6.56 million $58,685
Sep 12, 2023 $0.108
+1.87%
$6.61 million $101,757
Sep 11, 2023 $0.106
-3.28%
$6.49 million $55,971
Sep 10, 2023 $0.11
-1.66%
$6.72 million $72,968
Sep 9, 2023 $0.111
-0.45%
$6.79 million $38,291
Sep 8, 2023 $0.112
-0.71%
$6.82 million $157,930
Sep 7, 2023 $0.112
-1.50%
$6.85 million $39,988
Sep 6, 2023 $0.114
+0.48%
$6.94 million $72,252
Sep 5, 2023 $0.113
-0.58%
$6.9 million $70,129
Sep 4, 2023 $0.114
+1.98%
$6.94 million $98,926
Sep 3, 2023 $0.111
+2.64%
$6.77 million $46,566
Sep 2, 2023 $0.109
+0.66%
$6.64 million $45,473
Sep 1, 2023 $0.108
+0.45%
$6.59 million $48,906
Aug 31, 2023 $0.107
-4.17%
$6.57 million $74,300
Aug 30, 2023 $0.112
-0.45%
$6.85 million $52,293
Aug 29, 2023 $0.113
+1.32%
$6.88 million $64,697
Aug 28, 2023 $0.111
-1.04%
$6.79 million $46,457
Aug 27, 2023 $0.112
-0.56%
$6.86 million $34,881
Aug 26, 2023 $0.113
+2.01%
$6.9 million $53,162
Aug 25, 2023 $0.111
-0.61%
$6.76 million $38,780
Aug 24, 2023 $0.111
-2.38%
$6.8 million $84,701
Aug 23, 2023 $0.114
-0.67%
$6.96 million $70,036
Aug 22, 2023 $0.115
-0.72%
$7.01 million $42,363
Aug 21, 2023 $0.116
-3.74%
$7.07 million $46,591
Aug 20, 2023 $0.12
+1.40%
$7.34 million $90,835
Aug 19, 2023 $0.119
-1.31%
$7.24 million $73,366
Aug 18, 2023 $0.12
+2.65%
$7.33 million $82,265
Aug 17, 2023 $0.117
-4.39%
$7.14 million $123,659
Aug 16, 2023 $0.122
-0.59%
$7.47 million $94,920
Aug 15, 2023 $0.123
-2.33%
$7.51 million $102,280
Aug 14, 2023 $0.126
-1.21%
$7.69 million $68,803
Aug 13, 2023 $0.127
-0.36%
$7.77 million $62,874
Aug 12, 2023 $0.128
-2.09%
$7.81 million $74,572
Aug 11, 2023 $0.131
+0.19%
$7.98 million $80,640
Aug 10, 2023 $0.13
-0.47%
$7.97 million $112,330
Aug 9, 2023 $0.131
+3.51%
$8.01 million $124,387