Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lossless Historical Data

LSS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2023 $0.127
+2.74%
$7.74 million $119,167
Aug 7, 2023 $0.123
-1.69%
$7.53 million $59,612
Aug 6, 2023 $0.126
-2.53%
$7.67 million $106,027
Aug 5, 2023 $0.129
+5.84%
$7.87 million $183,850
Aug 4, 2023 $0.122
-0.31%
$7.44 million $73,041
Aug 3, 2023 $0.122
-2.45%
$7.46 million $194,686
Aug 2, 2023 $0.125
-0.81%
$7.63 million $91,971
Aug 1, 2023 $0.126
-1.32%
$7.69 million $99,971
Jul 31, 2023 $0.128
-1.93%
$7.82 million $82,578
Jul 30, 2023 $0.13
-0.72%
$7.96 million $75,253
Jul 29, 2023 $0.131
-0.12%
$8.02 million $59,414
Jul 28, 2023 $0.132
-1.64%
$8.03 million $69,242
Jul 27, 2023 $0.134
+6.62%
$8.17 million $195,677
Jul 26, 2023 $0.126
+0.80%
$7.67 million $103,310
Jul 25, 2023 $0.125
+2.57%
$7.61 million $129,228
Jul 24, 2023 $0.121
-5.86%
$7.39 million $109,755
Jul 23, 2023 $0.129
-1.41%
$7.85 million $139,677
Jul 22, 2023 $0.131
+0.86%
$7.97 million $227,463
Jul 21, 2023 $0.13
+3.09%
$7.91 million $78,294
Jul 20, 2023 $0.126
+2.41%
$7.67 million $94,077
Jul 19, 2023 $0.123
+1.99%
$7.49 million $96,057
Jul 18, 2023 $0.12
+2.92%
$7.35 million $90,262
Jul 17, 2023 $0.117
+4.13%
$7.15 million $98,204
Jul 16, 2023 $0.112
+0.96%
$6.86 million $59,110
Jul 15, 2023 $0.111
-0.17%
$6.8 million $62,174
Jul 14, 2023 $0.111
-2.97%
$6.79 million $105,320
Jul 13, 2023 $0.115
+4.61%
$7 million $113,510
Jul 12, 2023 $0.109
-3.26%
$6.64 million $59,299
Jul 11, 2023 $0.111
+0.32%
$6.8 million $58,847
Jul 10, 2023 $0.111
-0.38%
$6.76 million $63,050
Jul 9, 2023 $0.111
-1.02%
$6.78 million $53,274
Jul 8, 2023 $0.112
-0.54%
$6.86 million $39,064
Jul 7, 2023 $0.113
-0.12%
$6.89 million $74,419
Jul 6, 2023 $0.113
-4.34%
$6.88 million $100,551
Jul 5, 2023 $0.118
-3.04%
$7.19 million $64,996
Jul 4, 2023 $0.122
+0.63%
$7.42 million $86,455
Jul 3, 2023 $0.121
+1.76%
$7.38 million $56,487
Jul 2, 2023 $0.12
-0.85%
$7.31 million $50,341
Jul 1, 2023 $0.121
-0.68%
$7.39 million $60,425
Jun 30, 2023 $0.122
+2.97%
$7.42 million $66,685
Jun 29, 2023 $0.119
+0.25%
$7.29 million $66,230
Jun 28, 2023 $0.12
-2.93%
$7.34 million $85,322
Jun 27, 2023 $0.124
-0.13%
$7.57 million $69,123
Jun 26, 2023 $0.124
-2.93%
$7.58 million $81,886
Jun 25, 2023 $0.128
+1.58%
$7.8 million $56,921
Jun 24, 2023 $0.126
-3.29%
$7.67 million $99,003
Jun 23, 2023 $0.128
+1.18%
$7.81 million $88,488
Jun 22, 2023 $0.127
-2.99%
$7.73 million $100,906
Jun 21, 2023 $0.13
+1.96%
$7.94 million $160,481
Jun 20, 2023 $0.127
+2.57%
$7.78 million $66,635