Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lossless Historical Data

LSS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2023 $0.124
+2.48%
$7.55 million $96,719
Jun 18, 2023 $0.121
-1.75%
$7.37 million $57,651
Jun 17, 2023 $0.123
-2.26%
$7.5 million $90,598
Jun 16, 2023 $0.126
+1.44%
$7.67 million $90,852
Jun 15, 2023 $0.125
+5.94%
$7.62 million $87,100
Jun 14, 2023 $0.118
-0.02%
$7.23 million $181,407
Jun 13, 2023 $0.119
-1.95%
$7.29 million $86,563
Jun 12, 2023 $0.12
-1.02%
$7.35 million $102,241
Jun 11, 2023 $0.123
-2.44%
$7.48 million $94,610
Jun 10, 2023 $0.126
-2.29%
$7.67 million $113,569
Jun 9, 2023 $0.129
+0.29%
$7.85 million $44,166
Jun 8, 2023 $0.128
-2.24%
$7.82 million $81,948
Jun 7, 2023 $0.132
-2.33%
$8.07 million $90,957
Jun 6, 2023 $0.137
+2.05%
$8.33 million $103,321
Jun 5, 2023 $0.134
-4.14%
$7.91 million $116,967
Jun 4, 2023 $0.14
-1.02%
$8.25 million $99,764
Jun 3, 2023 $0.141
-0.59%
$8.32 million $79,399
Jun 2, 2023 $0.142
+5.41%
$8.4 million $31,766
Jun 1, 2023 $0.135
-3.01%
$7.97 million $99,209
May 31, 2023 $0.139
-4.38%
$8.21 million $101,889
May 30, 2023 $0.145
+5.72%
$8.58 million $148,940
May 29, 2023 $0.137
+0.47%
$8.1 million $125,392
May 28, 2023 $0.137
-2.25%
$8.07 million $145,165
May 27, 2023 $0.14
+0.44%
$8.24 million $84,981
May 26, 2023 $0.139
+1.09%
$8.18 million $68,912
May 25, 2023 $0.138
+1.47%
$8.14 million $75,845
May 24, 2023 $0.136
-4.59%
$8 million $84,945
May 23, 2023 $0.141
-0.66%
$8.32 million $161,493
May 22, 2023 $0.142
+2.18%
$8.37 million $93,668
May 21, 2023 $0.139
-3.18%
$8.2 million $138,331
May 20, 2023 $0.144
+0.01%
$8.47 million $135,238
May 19, 2023 $0.144
+3.12%
$8.5 million $100,800
May 18, 2023 $0.14
-2.91%
$8.24 million $168,290
May 17, 2023 $0.144
+0.39%
$8.49 million $122,165
May 16, 2023 $0.143
+0.95%
$8.43 million $111,118
May 15, 2023 $0.142
-5.57%
$8.38 million $174,658
May 14, 2023 $0.15
+0.84%
$8.88 million $165,423
May 13, 2023 $0.149
+0.49%
$8.81 million $88,127
May 12, 2023 $0.148
-3.46%
$8.76 million $210,205
May 11, 2023 $0.154
-1.95%
$9.08 million $184,327
May 10, 2023 $0.157
+3.56%
$9.25 million $252,610
May 9, 2023 $0.151
+0.28%
$8.94 million $156,275
May 8, 2023 $0.151
-4.96%
$8.91 million $187,829
May 7, 2023 $0.159
-0.65%
$9.39 million $175,395
May 6, 2023 $0.16
-3.72%
$9.45 million $226,125
May 5, 2023 $0.166
-3.30%
$9.79 million $282,012
May 4, 2023 $0.171
-0.06%
$10.12 million $230,409
May 3, 2023 $0.172
+0.84%
$10.13 million $283,947
May 2, 2023 $0.17
+4.24%
$10.05 million $195,263
May 1, 2023 $0.163
-5.14%
$9.63 million $290,982