Lossless Historical Data

LSS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.201
-4.30%
$ 11.88 million $ 420,620
Mar 7, 2023 $ 0.21
-13.65%
$ 12.41 million $ 875,395
Mar 6, 2023 $ 0.244
+7.16%
$ 14.38 million $ 649,120
Mar 5, 2023 $ 0.227
+3.85%
$ 13.42 million $ 715,811
Mar 4, 2023 $ 0.219
-0.28%
$ 12.9 million $ 463,173
Mar 3, 2023 $ 0.219
+2.04%
$ 12.92 million $ 648,995
Mar 2, 2023 $ 0.214
-8.14%
$ 12.66 million $ 574,974
Mar 1, 2023 $ 0.233
-2.69%
$ 13.78 million $ 516,253
Feb 28, 2023 $ 0.24
+0.04%
$ 14.16 million $ 618,250
Feb 27, 2023 $ 0.239
-0.90%
$ 14.11 million $ 481,257
Feb 26, 2023 $ 0.241
+1.68%
$ 14.23 million $ 489,640
Feb 25, 2023 $ 0.237
-7.66%
$ 13.98 million $ 710,330
Feb 24, 2023 $ 0.257
-6.68%
$ 15.18 million $ 662,569
Feb 23, 2023 $ 0.276
+0.36%
$ 16.27 million $ 321,191
Feb 22, 2023 $ 0.275
-6.36%
$ 16.25 million $ 566,447
Feb 21, 2023 $ 0.294
-8.15%
$ 17.35 million $ 739,550
Feb 20, 2023 $ 0.32
+16.03%
$ 18.89 million $ 700,482
Feb 19, 2023 $ 0.276
-2.41%
$ 16.26 million $ 248,133
Feb 18, 2023 $ 0.282
+2.80%
$ 16.67 million $ 313,526
Feb 17, 2023 $ 0.275
+3.53%
$ 16.21 million $ 532,009
Feb 16, 2023 $ 0.265
-6.06%
$ 15.66 million $ 365,534
Feb 15, 2023 $ 0.282
+4.16%
$ 16.66 million $ 426,588
Feb 14, 2023 $ 0.271
+4.01%
$ 15.99 million $ 319,015
Feb 13, 2023 $ 0.261
-4.21%
$ 15.38 million $ 213,675
Feb 12, 2023 $ 0.272
+0.10%
$ 16.08 million $ 367,565
Feb 11, 2023 $ 0.27
+5.88%
$ 15.91 million $ 222,326
Feb 10, 2023 $ 0.256
-0.07%
$ 15.11 million $ 500,532
Feb 9, 2023 $ 0.256
-13.31%
$ 15.1 million $ 591,196
Feb 8, 2023 $ 0.295
-3.21%
$ 17.43 million $ 444,598
Feb 7, 2023 $ 0.305
+3.20%
$ 18.02 million $ 914,343
Feb 6, 2023 $ 0.296
+3.12%
$ 17.46 million $ 593,966
Feb 5, 2023 $ 0.28
-5.95%
$ 16.52 million $ 344,758
Feb 4, 2023 $ 0.298
-3.88%
$ 17.57 million $ 329,532
Feb 3, 2023 $ 0.309
+8.55%
$ 18.26 million $ 422,045
Feb 2, 2023 $ 0.285
-7.30%
$ 16.81 million $ 823,583
Feb 1, 2023 $ 0.307
+18.68%
$ 18.13 million $ 1.17 million
Jan 31, 2023 $ 0.259
+5.84%
$ 15.26 million $ 270,967
Jan 30, 2023 $ 0.243
-10.95%
$ 14.36 million $ 512,701
Jan 29, 2023 $ 0.273
+0.30%
$ 16.13 million $ 458,092
Jan 28, 2023 $ 0.273
-10.28%
$ 16.11 million $ 461,428
Jan 27, 2023 $ 0.305
-3.76%
$ 17.99 million $ 732,855
Jan 26, 2023 $ 0.317
-0.20%
$ 18.73 million $ 588,289
Jan 25, 2023 $ 0.318
+10.97%
$ 18.77 million $ 1.68 million
Jan 24, 2023 $ 0.287
+5.59%
$ 16.92 million $ 2.22 million
Jan 23, 2023 $ 0.271
+29.00%
$ 16.02 million $ 2.44 million
Jan 22, 2023 $ 0.21
+23.35%
$ 12.41 million $ 712,175
Jan 21, 2023 $ 0.171
-2.04%
$ 10.07 million $ 331,364
Jan 20, 2023 $ 0.174
+13.41%
$ 10.27 million $ 653,358
Jan 19, 2023 $ 0.153
+0.89%
$ 9.06 million $ 262,379
Jan 18, 2023 $ 0.152
-3.24%
$ 8.97 million $ 233,502