Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lossless Historical Data

LSS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2023 $0.172
-3.73%
$10.16 million $196,855
Apr 29, 2023 $0.179
+3.92%
$10.55 million $262,568
Apr 28, 2023 $0.172
+2.04%
$10.15 million $216,566
Apr 27, 2023 $0.169
+0.81%
$9.95 million $374,350
Apr 26, 2023 $0.167
-1.84%
$9.87 million $348,998
Apr 25, 2023 $0.17
-1.59%
$10.05 million $363,217
Apr 24, 2023 $0.174
-1.94%
$10.28 million $291,587
Apr 23, 2023 $0.178
-0.38%
$10.49 million $257,440
Apr 22, 2023 $0.178
+0.36%
$10.52 million $267,911
Apr 21, 2023 $0.178
-4.31%
$10.49 million $263,345
Apr 20, 2023 $0.186
-3.25%
$10.96 million $349,806
Apr 19, 2023 $0.191
-4.41%
$11.29 million $347,286
Apr 18, 2023 $0.2
+0.20%
$11.81 million $356,766
Apr 17, 2023 $0.2
-1.98%
$11.79 million $290,253
Apr 16, 2023 $0.204
-0.08%
$12.03 million $350,175
Apr 15, 2023 $0.204
+1.80%
$12.05 million $226,257
Apr 14, 2023 $0.201
+0.64%
$11.84 million $396,330
Apr 13, 2023 $0.199
+2.60%
$11.76 million $288,795
Apr 12, 2023 $0.194
+0.14%
$11.47 million $316,909
Apr 11, 2023 $0.194
+5.34%
$11.45 million $335,715
Apr 10, 2023 $0.184
+0.60%
$10.87 million $342,007
Apr 9, 2023 $0.183
+1.28%
$10.82 million $285,609
Apr 8, 2023 $0.181
+1.11%
$10.68 million $243,833
Apr 7, 2023 $0.179
-1.27%
$10.55 million $260,897
Apr 6, 2023 $0.181
-3.95%
$10.68 million $351,219
Apr 5, 2023 $0.188
+5.64%
$11.12 million $313,788
Apr 4, 2023 $0.178
+2.03%
$10.52 million $302,130
Apr 3, 2023 $0.175
-3.26%
$10.31 million $353,903
Apr 2, 2023 $0.181
-1.58%
$10.66 million $313,492
Apr 1, 2023 $0.184
-0.57%
$10.83 million $247,390
Mar 31, 2023 $0.184
+2.49%
$10.89 million $270,932
Mar 30, 2023 $0.179
-2.48%
$10.58 million $310,029
Mar 29, 2023 $0.184
+7.74%
$10.85 million $651,598
Mar 28, 2023 $0.17
-7.35%
$10.04 million $528,531
Mar 27, 2023 $0.184
-4.35%
$10.84 million $290,350
Mar 26, 2023 $0.192
+3.41%
$11.33 million $262,392
Mar 25, 2023 $0.186
-1.82%
$10.95 million $216,315
Mar 24, 2023 $0.189
-7.53%
$11.15 million $262,716
Mar 23, 2023 $0.203
+3.03%
$11.99 million $335,226
Mar 22, 2023 $0.197
-6.54%
$11.64 million $352,233
Mar 21, 2023 $0.211
+1.96%
$12.46 million $288,707
Mar 20, 2023 $0.207
-3.86%
$12.22 million $419,617
Mar 19, 2023 $0.215
+2.26%
$12.71 million $364,643
Mar 18, 2023 $0.211
-2.39%
$12.46 million $385,222
Mar 17, 2023 $0.216
+7.84%
$12.77 million $496,925
Mar 16, 2023 $0.201
+2.06%
$11.87 million $310,117
Mar 15, 2023 $0.198
-8.77%
$11.67 million $585,787
Mar 14, 2023 $0.217
+1.18%
$12.8 million $470,952
Mar 13, 2023 $0.214
+8.57%
$12.66 million $701,686
Mar 12, 2023 $0.198
+4.42%
$11.66 million $391,469