Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lossless Historical Data

LSS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2023 $0.189
-4.00%
$11.17 million $402,442
Mar 10, 2023 $0.197
+2.84%
$11.62 million $455,581
Mar 9, 2023 $0.191
-4.98%
$11.3 million $559,627
Mar 8, 2023 $0.201
-4.30%
$11.88 million $420,620
Mar 7, 2023 $0.21
-13.65%
$12.41 million $875,395
Mar 6, 2023 $0.244
+7.16%
$14.38 million $649,120
Mar 5, 2023 $0.227
+3.85%
$13.42 million $715,811
Mar 4, 2023 $0.219
-0.28%
$12.9 million $463,173
Mar 3, 2023 $0.219
+2.04%
$12.92 million $648,995
Mar 2, 2023 $0.214
-8.14%
$12.66 million $574,974
Mar 1, 2023 $0.233
-2.69%
$13.78 million $516,253
Feb 28, 2023 $0.24
+0.04%
$14.16 million $618,250
Feb 27, 2023 $0.239
-0.90%
$14.11 million $481,257
Feb 26, 2023 $0.241
+1.68%
$14.23 million $489,640
Feb 25, 2023 $0.237
-7.66%
$13.98 million $710,330
Feb 24, 2023 $0.257
-6.68%
$15.18 million $662,569
Feb 23, 2023 $0.276
+0.36%
$16.27 million $321,191
Feb 22, 2023 $0.275
-6.36%
$16.25 million $566,447
Feb 21, 2023 $0.294
-8.15%
$17.35 million $739,550
Feb 20, 2023 $0.32
+16.03%
$18.89 million $700,482
Feb 19, 2023 $0.276
-2.41%
$16.26 million $248,133
Feb 18, 2023 $0.282
+2.80%
$16.67 million $313,526
Feb 17, 2023 $0.275
+3.53%
$16.21 million $532,009
Feb 16, 2023 $0.265
-6.06%
$15.66 million $365,534
Feb 15, 2023 $0.282
+4.16%
$16.66 million $426,588
Feb 14, 2023 $0.271
+4.01%
$15.99 million $319,015
Feb 13, 2023 $0.261
-4.21%
$15.38 million $213,675
Feb 12, 2023 $0.272
+0.10%
$16.08 million $367,565
Feb 11, 2023 $0.27
+5.88%
$15.91 million $222,326
Feb 10, 2023 $0.256
-0.07%
$15.11 million $500,532
Feb 9, 2023 $0.256
-13.31%
$15.1 million $591,196
Feb 8, 2023 $0.295
-3.21%
$17.43 million $444,598
Feb 7, 2023 $0.305
+3.20%
$18.02 million $914,343
Feb 6, 2023 $0.296
+3.12%
$17.46 million $593,966
Feb 5, 2023 $0.28
-5.95%
$16.52 million $344,758
Feb 4, 2023 $0.298
-3.88%
$17.57 million $329,532
Feb 3, 2023 $0.309
+8.55%
$18.26 million $422,045
Feb 2, 2023 $0.285
-7.30%
$16.81 million $823,583
Feb 1, 2023 $0.307
+18.68%
$18.13 million $1.17 million
Jan 31, 2023 $0.259
+5.84%
$15.26 million $270,967
Jan 30, 2023 $0.243
-10.95%
$14.36 million $512,701
Jan 29, 2023 $0.273
+0.30%
$16.13 million $458,092
Jan 28, 2023 $0.273
-10.28%
$16.11 million $461,428
Jan 27, 2023 $0.305
-3.76%
$17.99 million $732,855
Jan 26, 2023 $0.317
-0.20%
$18.73 million $588,289
Jan 25, 2023 $0.318
+10.97%
$18.77 million $1.68 million
Jan 24, 2023 $0.287
+5.59%
$16.92 million $2.22 million
Jan 23, 2023 $0.271
+29.00%
$16.02 million $2.44 million
Jan 22, 2023 $0.21
+23.35%
$12.41 million $712,175
Jan 21, 2023 $0.171
-2.04%
$10.07 million $331,364