Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lossless Historical Data

LSS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2023 $0.174
+13.41%
$10.27 million $653,358
Jan 19, 2023 $0.153
+0.89%
$9.06 million $262,379
Jan 18, 2023 $0.152
-3.24%
$8.97 million $233,502
Jan 17, 2023 $0.157
-0.27%
$9.26 million $232,649
Jan 16, 2023 $0.157
-0.93%
$9.28 million $207,272
Jan 15, 2023 $0.159
-2.07%
$9.36 million $219,382
Jan 14, 2023 $0.162
+4.17%
$9.56 million $371,475
Jan 13, 2023 $0.155
+1.18%
$9.14 million $274,002
Jan 12, 2023 $0.154
+2.27%
$9.07 million $150,435
Jan 11, 2023 $0.15
+0.11%
$8.85 million $147,419
Jan 10, 2023 $0.15
+3.44%
$8.84 million $151,511
Jan 9, 2023 $0.145
+2.12%
$8.56 million $248,934
Jan 8, 2023 $0.141
+1.60%
$8.31 million $144,283
Jan 7, 2023 $0.138
+0.09%
$8.16 million $116,015
Jan 6, 2023 $0.138
-0.71%
$8.15 million $114,804
Jan 5, 2023 $0.139
-0.88%
$8.2 million $92,243
Jan 4, 2023 $0.14
+0.88%
$8.27 million $97,296
Jan 3, 2023 $0.139
-1.63%
$8.2 million $108,615
Jan 2, 2023 $0.141
+0.72%
$8.33 million $124,823
Jan 1, 2023 $0.14
-0.52%
$8.27 million $115,585
Dec 31, 2022 $0.14
+0.67%
$8.27 million $82,098
Dec 30, 2022 $0.139
-1.73%
$8.21 million $139,901
Dec 29, 2022 $0.142
+3.13%
$8.36 million $144,967
Dec 28, 2022 $0.137
-0.10%
$8.11 million $134,054
Dec 27, 2022 $0.138
-0.06%
$8.13 million $90,012
Dec 26, 2022 $0.138
-1.34%
$8.14 million $160,250
Dec 25, 2022 $0.141
-0.44%
$8.31 million $89,860
Dec 24, 2022 $0.141
-0.60%
$8.31 million $100,874
Dec 23, 2022 $0.142
+0.60%
$8.36 million $80,401
Dec 22, 2022 $0.141
-1.66%
$8.3 million $152,722
Dec 21, 2022 $0.143
-1.85%
$8.44 million $134,976
Dec 20, 2022 $0.146
+1.34%
$8.6 million $160,353
Dec 19, 2022 $0.144
+1.19%
$8.47 million $122,077
Dec 18, 2022 $0.142
+1.21%
$8.38 million $115,786
Dec 17, 2022 $0.14
+1.62%
$8.27 million $157,424
Dec 16, 2022 $0.138
-5.77%
$8.14 million $185,767
Dec 15, 2022 $0.146
-1.05%
$8.62 million $139,972
Dec 14, 2022 $0.148
+2.66%
$8.72 million $91,459
Dec 13, 2022 $0.145
-1.40%
$8.56 million $75,680
Dec 12, 2022 $0.147
-5.75%
$8.68 million $184,983
Dec 11, 2022 $0.16
+0.79%
$9.43 million $326,229
Dec 10, 2022 $0.158
+3.37%
$9.34 million $143,026
Dec 9, 2022 $0.153
+9.28%
$9.03 million $345,849
Dec 8, 2022 $0.14
+2.04%
$8.29 million $108,646
Dec 7, 2022 $0.138
+0.88%
$8.16 million $115,955
Dec 6, 2022 $0.139
+1.42%
$8.07 million $93,820
Dec 5, 2022 $0.137
-1.39%
$7.96 million $120,869
Dec 4, 2022 $0.139
+1.86%
$8.08 million $109,084
Dec 3, 2022 $0.137
-3.82%
$7.94 million $130,848
Dec 2, 2022 $0.142
+2.78%
$8.26 million $118,964