Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lossless Historical Data

LSS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2022 $0.139
-1.18%
$8.04 million $155,367
Nov 30, 2022 $0.14
+5.86%
$8.13 million $215,514
Nov 29, 2022 $0.131
-3.22%
$7.63 million $201,647
Nov 28, 2022 $0.136
-2.75%
$7.89 million $202,428
Nov 27, 2022 $0.14
+1.67%
$8.1 million $126,959
Nov 26, 2022 $0.137
+2.71%
$7.98 million $156,544
Nov 25, 2022 $0.134
-2.61%
$7.77 million $136,308
Nov 24, 2022 $0.137
-0.10%
$7.96 million $167,673
Nov 23, 2022 $0.136
-4.62%
$7.91 million $340,183
Nov 22, 2022 $0.143
+0.27%
$8.3 million $147,494
Nov 21, 2022 $0.143
-1.33%
$8.28 million $297,079
Nov 20, 2022 $0.144
+1.70%
$8.38 million $351,876
Nov 19, 2022 $0.142
+0.62%
$8.25 million $124,446
Nov 18, 2022 $0.14
-3.80%
$8.13 million $153,129
Nov 17, 2022 $0.145
+3.21%
$8.39 million $169,738
Nov 16, 2022 $0.14
-2.01%
$8.12 million $148,139
Nov 15, 2022 $0.143
+1.29%
$8.29 million $227,558
Nov 14, 2022 $0.141
+0.71%
$8.2 million $288,386
Nov 13, 2022 $0.14
-6.33%
$8.13 million $352,462
Nov 12, 2022 $0.15
-2.31%
$8.69 million $154,620
Nov 11, 2022 $0.153
-10.71%
$8.9 million $335,775
Nov 10, 2022 $0.172
+13.67%
$9.96 million $433,557
Nov 9, 2022 $0.151
-19.85%
$8.78 million $682,736
Nov 8, 2022 $0.189
-5.44%
$10.95 million $647,096
Nov 7, 2022 $0.2
-2.23%
$11.58 million $247,318
Nov 6, 2022 $0.204
+1.42%
$11.85 million $137,562
Nov 5, 2022 $0.202
-2.79%
$11.68 million $244,687
Nov 4, 2022 $0.207
+5.53%
$12 million $263,808
Nov 3, 2022 $0.195
+0.78%
$11.29 million $183,734
Nov 2, 2022 $0.193
-1.68%
$11.18 million $188,106
Nov 1, 2022 $0.196
+1.90%
$83,084 $175,160
Oct 31, 2022 $0.193
-2.87%
$81,493 $169,191
Oct 30, 2022 $0.198
+0.40%
$83,883 $202,329
Oct 29, 2022 $0.197
-0.25%
$83,527 $302,114
Oct 28, 2022 $0.199
-0.21%
$84,179 $226,035
Oct 27, 2022 $0.199
-2.76%
$84,308 $162,472
Oct 26, 2022 $0.205
-0.24%
$11.81 million $323,926
Oct 25, 2022 $0.205
+8.79%
$11.81 million $504,672
Oct 24, 2022 $0.189
+1.23%
$10.86 million $240,217
Oct 23, 2022 $0.186
+3.00%
$10.73 million $140,253
Oct 22, 2022 $0.181
+0.92%
$10.42 million $169,759
Oct 21, 2022 $0.179
-2.89%
$10.3 million $212,062
Oct 20, 2022 $0.184
-5.71%
$78,669 $236,178
Oct 19, 2022 $0.195
-2.57%
$83,426 $283,239
Oct 18, 2022 $0.201
+4.81%
$11.56 million $284,778
Oct 17, 2022 $0.192
+2.13%
$82,171 $279,943
Oct 16, 2022 $0.188
+0.22%
$10.8 million $177,573
Oct 15, 2022 $0.187
+1.43%
$10.76 million $135,963
Oct 14, 2022 $0.184
-0.10%
$10.61 million $207,333
Oct 13, 2022 $0.184
-0.99%
$10.59 million $314,557