Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lossless Historical Data

LSS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2022 $0.185
-3.10%
$10.66 million $308,471
Oct 11, 2022 $0.191
+0.63%
$80,449 $184,228
Oct 10, 2022 $0.19
-1.75%
$10.93 million $187,589
Oct 9, 2022 $0.193
+5.19%
$11.12 million $230,308
Oct 8, 2022 $0.185
-1.30%
$10.63 million $177,959
Oct 7, 2022 $0.187
+0.76%
$10.77 million $174,656
Oct 6, 2022 $0.186
+2.50%
$77,944 $227,301
Oct 5, 2022 $0.18
-0.13%
$10.39 million $158,997
Oct 4, 2022 $0.181
-3.25%
$10.4 million $202,260
Oct 3, 2022 $0.187
+0.76%
$10.77 million $269,605
Oct 2, 2022 $0.186
-2.54%
$10.69 million $192,755
Oct 1, 2022 $0.191
+2.09%
$10.99 million $253,102
Sep 30, 2022 $0.186
+3.05%
$10.72 million $184,754
Sep 29, 2022 $0.181
-2.32%
$75,593 $393,265
Sep 28, 2022 $0.185
+0.64%
$77,438 $183,370
Sep 27, 2022 $0.184
+1.04%
$10.59 million $318,573
Sep 26, 2022 $0.182
+10.12%
$10.48 million $698,691
Sep 25, 2022 $0.165
-1.23%
$69,511 $173,005
Sep 24, 2022 $0.167
-1.02%
$9.64 million $188,311
Sep 23, 2022 $0.169
+0.11%
$9.75 million $163,095
Sep 22, 2022 $0.169
+5.21%
$9.73 million $160,466
Sep 21, 2022 $0.16
+0.29%
$-- $305,384
Sep 20, 2022 $0.159
-2.34%
$9.14 million $192,817
Sep 19, 2022 $0.162
+2.24%
$9.33 million $157,029
Sep 18, 2022 $0.159
-3.81%
$9.13 million $174,838
Sep 17, 2022 $0.165
+0.70%
$9.48 million $199,277
Sep 16, 2022 $0.164
-0.26%
$9.42 million $179,008
Sep 15, 2022 $0.165
+0.27%
$9.48 million $497,675
Sep 14, 2022 $0.167
-1.90%
$9.59 million $368,279
Sep 13, 2022 $0.17
-4.91%
$9.77 million $440,249
Sep 12, 2022 $0.179
+3.21%
$10.28 million $299,003
Sep 11, 2022 $0.173
-0.83%
$9.94 million $249,577
Sep 10, 2022 $0.174
+0.32%
$10.01 million $191,424
Sep 9, 2022 $0.173
+1.41%
$9.98 million $443,909
Sep 8, 2022 $0.172
-2.18%
$9.91 million $219,323
Sep 7, 2022 $0.176
+8.48%
$10.12 million $379,201
Sep 6, 2022 $0.162
-3.70%
$9.33 million $327,171
Sep 5, 2022 $0.168
-0.21%
$9.68 million $174,901
Sep 4, 2022 $0.169
+2.45%
$9.7 million $159,825
Sep 3, 2022 $0.164
-1.93%
$9.45 million $151,433
Sep 2, 2022 $0.167
+2.71%
$9.64 million $168,897
Sep 1, 2022 $0.163
-6.31%
$9.36 million $259,037
Aug 31, 2022 $0.174
-2.05%
$9.99 million $300,405
Aug 30, 2022 $0.177
-4.08%
$10.21 million $397,467
Aug 29, 2022 $0.185
+0.67%
$10.64 million $240,816
Aug 28, 2022 $0.184
-1.71%
$10.57 million $293,939
Aug 27, 2022 $0.187
-0.20%
$10.75 million $298,557
Aug 26, 2022 $0.187
-10.13%
$10.78 million $349,456
Aug 25, 2022 $0.208
+0.16%
$11.99 million $321,412
Aug 24, 2022 $0.208
-10.20%
$11.97 million $721,431