Lossless Historical Data

LSS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.0134
+1.13%
$ 1.03 million $ 94,503
Jul 4, 2025 $ 0.0133
+0.85%
$ 1.02 million $ 93,100
Jul 3, 2025 $ 0.0132
-3.33%
$ 1.01 million $ 101,828
Jul 2, 2025 $ 0.0136
-0.23%
$ 1.04 million $ 125,430
Jul 1, 2025 $ 0.0137
+0.62%
$ 1.05 million $ 150,767
Jun 30, 2025 $ 0.0136
-0.40%
$ 1.04 million $ 146,805
Jun 29, 2025 $ 0.0136
+1.30%
$ 1.04 million $ 169,922
Jun 28, 2025 $ 0.0135
-0.98%
$ 1.03 million $ 148,327
Jun 27, 2025 $ 0.0136
-0.45%
$ 1.04 million $ 131,711
Jun 26, 2025 $ 0.0137
-0.28%
$ 1.05 million $ 94,987
Jun 25, 2025 $ 0.0137
-0.80%
$ 1.05 million $ 109,988
Jun 24, 2025 $ 0.0138
+0.58%
$ 1.06 million $ 91,105
Jun 23, 2025 $ 0.0137
+0.36%
$ 1.05 million $ 81,543
Jun 22, 2025 $ 0.0137
-1.07%
$ 1.05 million $ 99,522
Jun 21, 2025 $ 0.0138
+0.22%
$ 1.06 million $ 98,556
Jun 20, 2025 $ 0.0138
-0.44%
$ 1.05 million $ 98,430
Jun 19, 2025 $ 0.0138
-0.23%
$ 1.06 million $ 101,391
Jun 18, 2025 $ 0.0139
-0.78%
$ 1.06 million $ 84,989
Jun 17, 2025 $ 0.014
-0.30%
$ 1.07 million $ 105,494
Jun 16, 2025 $ 0.014
-0.28%
$ 1.07 million $ 97,245
Jun 15, 2025 $ 0.0141
+0.80%
$ 1.08 million $ 95,247
Jun 14, 2025 $ 0.0139
+0.00%
$ 1.07 million $ 117,177
Jun 13, 2025 $ 0.0139
-1.10%
$ 1.07 million $ 215,195
Jun 12, 2025 $ 0.0141
+0.13%
$ 1.08 million $ 213,196
Jun 11, 2025 $ 0.0141
+0.14%
$ 1.08 million $ 205,917
Jun 10, 2025 $ 0.0141
+0.32%
$ 1.08 million $ 200,248
Jun 9, 2025 $ 0.014
-1.78%
$ 1.07 million $ 188,756
Jun 8, 2025 $ 0.0143
+0.44%
$ 1.09 million $ 170,456
Jun 7, 2025 $ 0.0142
-0.29%
$ 1.09 million $ 175,821
Jun 6, 2025 $ 0.0142
+1.36%
$ 1.09 million $ 164,089
Jun 5, 2025 $ 0.014
-2.17%
$ 1.07 million $ 107,436
Jun 4, 2025 $ 0.0143
-2.75%
$ 1.1 million $ 123,296
Jun 3, 2025 $ 0.0147
-1.78%
$ 1.13 million $ 112,596
Jun 2, 2025 $ 0.015
+0.03%
$ 1.15 million $ 104,777
Jun 1, 2025 $ 0.015
-1.66%
$ 1.15 million $ 84,865
May 31, 2025 $ 0.0153
+0.74%
$ 1.05 million $ 101,646
May 30, 2025 $ 0.0152
-1.78%
$ 1.05 million $ 99,089
May 29, 2025 $ 0.0154
-5.92%
$ 1.07 million $ 113,608
May 28, 2025 $ 0.0164
+3.53%
$ 1.13 million $ 96,668
May 27, 2025 $ 0.0158
+0.48%
$ 1.09 million $ 70,044
May 26, 2025 $ 0.0158
+0.75%
$ 1.09 million $ 96,305
May 25, 2025 $ 0.0156
-6.22%
$ 1.08 million $ 101,722
May 24, 2025 $ 0.0167
+4.65%
$ 1.15 million $ 97,997
May 23, 2025 $ 0.0159
-0.04%
$ 1.1 million $ 95,156
May 22, 2025 $ 0.0159
-3.12%
$ 1.1 million $ 43,980
May 21, 2025 $ 0.0165
-3.22%
$ 1.14 million $ 38,712
May 20, 2025 $ 0.017
-5.02%
$ 1.17 million $ 30,225
May 19, 2025 $ 0.0179
-4.77%
$ 1.24 million $ 35,840
May 18, 2025 $ 0.0188
+2.65%
$ 1.3 million $ 41,879
May 17, 2025 $ 0.0183
-4.99%
$ 1.26 million $ 36,842