Lossless Historical Data

LSS Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0193
-9.23%
$ 1.33 million $ 47,413
May 15, 2025 $ 0.0212
+4.39%
$ 1.47 million $ 60,620
May 14, 2025 $ 0.0203
+26.54%
$ 1.41 million $ 82,302
May 13, 2025 $ 0.0161
+0.77%
$ 1.11 million $ 28,144
May 12, 2025 $ 0.0159
-7.84%
$ 1.1 million $ 38,427
May 11, 2025 $ 0.0173
+10.19%
$ 1.2 million $ 53,649
May 10, 2025 $ 0.0157
+5.66%
$ 1.08 million $ 55,278
May 9, 2025 $ 0.0149
+3.51%
$ 1.03 million $ 47,990
May 8, 2025 $ 0.0143
+0.37%
$ 987,899 $ 64,740
May 7, 2025 $ 0.0143
-5.44%
$ 984,277 $ 84,563
May 6, 2025 $ 0.0146
+1.57%
$ 1.01 million $ 53,619
May 5, 2025 $ 0.0143
-0.33%
$ 990,061 $ 53,440
May 4, 2025 $ 0.0144
-3.71%
$ 993,319 $ 53,024
May 3, 2025 $ 0.0149
-4.75%
$ 1.03 million $ 48,094
May 2, 2025 $ 0.0157
-6.00%
$ 1.08 million $ 52,432
May 1, 2025 $ 0.0167
+2.75%
$ 1.15 million $ 51,682
Apr 30, 2025 $ 0.0162
-1.95%
$ 1.12 million $ 54,640
Apr 29, 2025 $ 0.0166
-7.62%
$ 1.14 million $ 3,684
Apr 28, 2025 $ 0.0179
+3.01%
$ 1.24 million $ 69,970
Apr 27, 2025 $ 0.0174
+0.68%
$ 1.2 million $ 90,789
Apr 26, 2025 $ 0.0173
-2.45%
$ 1.19 million $ 119,029
Apr 25, 2025 $ 0.0177
-1.96%
$ 1.22 million $ 116,134
Apr 24, 2025 $ 0.0181
-5.97%
$ 1.25 million $ 44,867
Apr 23, 2025 $ 0.0192
+5.92%
$ 1.33 million $ 56,239
Apr 22, 2025 $ 0.0181
+3.99%
$ 1.25 million $ 116,066
Apr 21, 2025 $ 0.0174
+17.00%
$ 1.2 million $ 105,536
Apr 20, 2025 $ 0.0149
-4.16%
$ 1.03 million $ 96,916
Apr 19, 2025 $ 0.0156
+7.77%
$ 1.07 million $ 96,071
Apr 18, 2025 $ 0.0144
-4.31%
$ 997,561 $ 106,558
Apr 17, 2025 $ 0.0151
-3.10%
$ 1.04 million $ 95,562
Apr 16, 2025 $ 0.0156
-0.49%
$ 1.08 million $ 86,641
Apr 15, 2025 $ 0.0157
-11.19%
$ 1.08 million $ 77,617
Apr 14, 2025 $ 0.0176
-0.38%
$ 1.22 million $ 104,422
Apr 13, 2025 $ 0.0177
-2.42%
$ 1.22 million $ 108,396
Apr 12, 2025 $ 0.0181
+2.97%
$ 1.25 million $ 106,065
Apr 11, 2025 $ 0.0176
+0.48%
$ 1.22 million $ 85,808
Apr 10, 2025 $ 0.0175
-1.30%
$ 1.21 million $ 73,587
Apr 9, 2025 $ 0.0178
-3.00%
$ 1.23 million $ 65,678
Apr 8, 2025 $ 0.0183
+0.37%
$ 1.26 million $ 62,838
Apr 7, 2025 $ 0.0182
-2.91%
$ 1.26 million $ 55,950
Apr 6, 2025 $ 0.0188
-7.77%
$ 1.3 million $ 67,709
Apr 5, 2025 $ 0.0204
-1.58%
$ 1.41 million $ 54,367
Apr 4, 2025 $ 0.0207
+2.11%
$ 1.43 million $ 52,564
Apr 3, 2025 $ 0.0203
+0.48%
$ 1.4 million $ 49,083
Apr 2, 2025 $ 0.0202
-4.01%
$ 1.39 million $ 62,260
Apr 1, 2025 $ 0.021
-1.04%
$ 1.45 million $ 51,291
Mar 31, 2025 $ 0.0212
+0.51%
$ 1.47 million $ 57,909
Mar 30, 2025 $ 0.0211
+3.09%
$ 1.46 million $ 52,884
Mar 29, 2025 $ 0.0205
-5.50%
$ 1.41 million $ 56,693
Mar 28, 2025 $ 0.0216
-11.64%
$ 1.49 million $ 71,522