Lossless Historical Data

LSS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0245
-7.37%
$ 1.69 million $ 50,564
Mar 26, 2025 $ 0.0263
-0.75%
$ 1.82 million $ 90,662
Mar 25, 2025 $ 0.0265
+47.71%
$ 1.83 million $ 94,982
Mar 24, 2025 $ 0.0179
-2.80%
$ 1.24 million $ 42,896
Mar 23, 2025 $ 0.0185
+0.14%
$ 1.28 million $ 32,924
Mar 22, 2025 $ 0.0185
+0.73%
$ 1.27 million $ 31,577
Mar 21, 2025 $ 0.0183
-2.26%
$ 1.27 million $ 34,286
Mar 20, 2025 $ 0.0187
-0.57%
$ 1.29 million $ 76,170
Mar 19, 2025 $ 0.0189
-0.99%
$ 1.31 million $ 62,775
Mar 18, 2025 $ 0.0191
-2.62%
$ 1.32 million $ 52,452
Mar 17, 2025 $ 0.0196
+0.27%
$ 1.36 million $ 82,254
Mar 16, 2025 $ 0.0196
-8.03%
$ 1.35 million $ 97,226
Mar 15, 2025 $ 0.0213
-0.46%
$ 1.47 million $ 90,476
Mar 14, 2025 $ 0.0216
-0.97%
$ 1.49 million $ 103,907
Mar 13, 2025 $ 0.0218
+0.45%
$ 1.5 million $ 115,247
Mar 12, 2025 $ 0.0217
-3.96%
$ 1.5 million $ 113,893
Mar 11, 2025 $ 0.0226
+0.63%
$ 1.56 million $ 67,536
Mar 10, 2025 $ 0.0224
+0.83%
$ 1.55 million $ 75,454
Mar 9, 2025 $ 0.0222
-2.26%
$ 1.53 million $ 156,631
Mar 8, 2025 $ 0.0227
-3.02%
$ 1.57 million $ 137,911
Mar 7, 2025 $ 0.0235
-2.55%
$ 1.62 million $ 177,814
Mar 6, 2025 $ 0.0241
+0.31%
$ 1.66 million $ 202,978
Mar 5, 2025 $ 0.024
-0.95%
$ 1.66 million $ 172,166
Mar 4, 2025 $ 0.0243
+0.37%
$ 1.67 million $ 207,085
Mar 3, 2025 $ 0.0241
+0.91%
$ 1.67 million $ 125,359
Mar 2, 2025 $ 0.0239
+2.33%
$ 1.65 million $ 142,958
Mar 1, 2025 $ 0.0234
-0.99%
$ 1.62 million $ 144,755
Feb 28, 2025 $ 0.0236
-6.04%
$ 1.63 million $ 204,030
Feb 27, 2025 $ 0.0251
-0.32%
$ 1.74 million $ 98,939
Feb 26, 2025 $ 0.0252
-15.46%
$ 1.74 million $ 169,814
Feb 25, 2025 $ 0.0299
-23.76%
$ 2.07 million $ 183,801
Feb 24, 2025 $ 0.0392
-5.02%
$ 2.71 million $ 423,620
Feb 23, 2025 $ 0.0413
+16.07%
$ 2.85 million $ 167,360
Feb 22, 2025 $ 0.0356
+21.77%
$ 2.46 million $ 481,980
Feb 21, 2025 $ 0.0292
+31.75%
$ 2.02 million $ 275,958
Feb 20, 2025 $ 0.0222
+0.61%
$ 1.53 million $ 205,832
Feb 19, 2025 $ 0.022
-0.50%
$ 1.52 million $ 220,972
Feb 18, 2025 $ 0.0221
-3.17%
$ 1.53 million $ 201,395
Feb 17, 2025 $ 0.0228
-7.21%
$ 1.57 million $ 209,748
Feb 16, 2025 $ 0.0245
+3.61%
$ 1.7 million $ 259,829
Feb 15, 2025 $ 0.0237
+0.84%
$ 1.64 million $ 196,214
Feb 14, 2025 $ 0.0235
+0.50%
$ 1.62 million $ 184,101
Feb 13, 2025 $ 0.0234
+0.08%
$ 1.61 million $ 117,448
Feb 12, 2025 $ 0.0234
-0.88%
$ 1.61 million $ 84,715
Feb 11, 2025 $ 0.0236
-6.03%
$ 1.63 million $ 72,651
Feb 10, 2025 $ 0.0251
+0.96%
$ 1.73 million $ 79,681
Feb 9, 2025 $ 0.0249
+1.79%
$ 1.72 million $ 61,212
Feb 8, 2025 $ 0.0244
-2.79%
$ 1.69 million $ 37,445
Feb 7, 2025 $ 0.0251
-11.84%
$ 1.74 million $ 65,310
Feb 6, 2025 $ 0.0285
+4.74%
$ 1.97 million $ 54,676