Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lossless Historical Data

LSS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2025 $0.0183
-4.99%
$1.26 million $36,842
May 16, 2025 $0.0193
-9.23%
$1.33 million $47,413
May 15, 2025 $0.0212
+4.39%
$1.47 million $60,620
May 14, 2025 $0.0203
+26.54%
$1.41 million $82,302
May 13, 2025 $0.0161
+0.77%
$1.11 million $28,144
May 12, 2025 $0.0159
-7.84%
$1.1 million $38,427
May 11, 2025 $0.0173
+10.19%
$1.2 million $53,649
May 10, 2025 $0.0157
+5.66%
$1.08 million $55,278
May 9, 2025 $0.0149
+3.51%
$1.03 million $47,990
May 8, 2025 $0.0143
+0.37%
$987,899 $64,740
May 7, 2025 $0.0143
-5.44%
$984,277 $84,563
May 6, 2025 $0.0146
+1.57%
$1.01 million $53,619
May 5, 2025 $0.0143
-0.33%
$990,061 $53,440
May 4, 2025 $0.0144
-3.71%
$993,319 $53,024
May 3, 2025 $0.0149
-4.75%
$1.03 million $48,094
May 2, 2025 $0.0157
-6.00%
$1.08 million $52,432
May 1, 2025 $0.0167
+2.75%
$1.15 million $51,682
Apr 30, 2025 $0.0162
-1.95%
$1.12 million $54,640
Apr 29, 2025 $0.0166
-7.62%
$1.14 million $3,684
Apr 28, 2025 $0.0179
+3.01%
$1.24 million $69,970
Apr 27, 2025 $0.0174
+0.68%
$1.2 million $90,789
Apr 26, 2025 $0.0173
-2.45%
$1.19 million $119,029
Apr 25, 2025 $0.0177
-1.96%
$1.22 million $116,134
Apr 24, 2025 $0.0181
-5.97%
$1.25 million $44,867
Apr 23, 2025 $0.0192
+5.92%
$1.33 million $56,239
Apr 22, 2025 $0.0181
+3.99%
$1.25 million $116,066
Apr 21, 2025 $0.0174
+17.00%
$1.2 million $105,536
Apr 20, 2025 $0.0149
-4.16%
$1.03 million $96,916
Apr 19, 2025 $0.0156
+7.77%
$1.07 million $96,071
Apr 18, 2025 $0.0144
-4.31%
$997,561 $106,558
Apr 17, 2025 $0.0151
-3.10%
$1.04 million $95,562
Apr 16, 2025 $0.0156
-0.49%
$1.08 million $86,641
Apr 15, 2025 $0.0157
-11.19%
$1.08 million $77,617
Apr 14, 2025 $0.0176
-0.38%
$1.22 million $104,422
Apr 13, 2025 $0.0177
-2.42%
$1.22 million $108,396
Apr 12, 2025 $0.0181
+2.97%
$1.25 million $106,065
Apr 11, 2025 $0.0176
+0.48%
$1.22 million $85,808
Apr 10, 2025 $0.0175
-1.30%
$1.21 million $73,587
Apr 9, 2025 $0.0178
-3.00%
$1.23 million $65,678
Apr 8, 2025 $0.0183
+0.37%
$1.26 million $62,838
Apr 7, 2025 $0.0182
-2.91%
$1.26 million $55,950
Apr 6, 2025 $0.0188
-7.77%
$1.3 million $67,709
Apr 5, 2025 $0.0204
-1.58%
$1.41 million $54,367
Apr 4, 2025 $0.0207
+2.11%
$1.43 million $52,564
Apr 3, 2025 $0.0203
+0.48%
$1.4 million $49,083
Apr 2, 2025 $0.0202
-4.01%
$1.39 million $62,260
Apr 1, 2025 $0.021
-1.04%
$1.45 million $51,291
Mar 31, 2025 $0.0212
+0.51%
$1.47 million $57,909
Mar 30, 2025 $0.0211
+3.09%
$1.46 million $52,884
Mar 29, 2025 $0.0205
-5.50%
$1.41 million $56,693