Lossless Historical Data

LSS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0272
+2.22%
$ 1.88 million $ 63,386
Feb 4, 2025 $ 0.0266
-8.43%
$ 1.84 million $ 50,627
Feb 3, 2025 $ 0.029
-10.44%
$ 2.01 million $ 132,481
Feb 2, 2025 $ 0.0324
-5.69%
$ 2.24 million $ 96,729
Feb 1, 2025 $ 0.0344
-6.96%
$ 2.37 million $ 73,645
Jan 31, 2025 $ 0.037
+4.51%
$ 2.55 million $ 57,273
Jan 30, 2025 $ 0.0354
-3.41%
$ 2.44 million $ 89,957
Jan 29, 2025 $ 0.0366
-2.38%
$ 2.53 million $ 51,199
Jan 28, 2025 $ 0.0376
-2.87%
$ 2.59 million $ 54,592
Jan 27, 2025 $ 0.0387
-3.74%
$ 2.67 million $ 70,866
Jan 26, 2025 $ 0.0402
+13.03%
$ 2.78 million $ 136,921
Jan 25, 2025 $ 0.0356
-1.67%
$ 2.46 million $ 67,912
Jan 24, 2025 $ 0.0362
-26.40%
$ 2.5 million $ 328,147
Jan 23, 2025 $ 0.0491
-3.28%
$ 3.39 million $ 59,857
Jan 22, 2025 $ 0.0508
+2.21%
$ 3.51 million $ 74,383
Jan 21, 2025 $ 0.0498
+3.58%
$ 3.44 million $ 73,245
Jan 20, 2025 $ 0.0481
-2.09%
$ 3.32 million $ 167,687
Jan 19, 2025 $ 0.0491
-8.56%
$ 3.39 million $ 149,624
Jan 18, 2025 $ 0.0537
-1.04%
$ 3.71 million $ 52,559
Jan 17, 2025 $ 0.0542
+1.13%
$ 3.75 million $ 70,195
Jan 16, 2025 $ 0.0536
-3.56%
$ 3.7 million $ 94,045
Jan 15, 2025 $ 0.0556
+2.47%
$ 3.84 million $ 86,258
Jan 14, 2025 $ 0.0543
+1.19%
$ 3.75 million $ 39,789
Jan 13, 2025 $ 0.0536
-4.26%
$ 3.7 million $ 63,359
Jan 12, 2025 $ 0.056
+1.18%
$ 3.87 million $ 50,815
Jan 11, 2025 $ 0.0554
-5.58%
$ 3.83 million $ 55,975
Jan 10, 2025 $ 0.0587
-2.70%
$ 4.05 million $ 55,970
Jan 9, 2025 $ 0.0603
+0.29%
$ 4.17 million $ 68,044
Jan 8, 2025 $ 0.0601
-3.83%
$ 4.15 million $ 131,325
Jan 7, 2025 $ 0.0626
-8.49%
$ 4.32 million $ 117,842
Jan 6, 2025 $ 0.0684
-3.57%
$ 4.72 million $ 167,046
Jan 5, 2025 $ 0.0709
+1.26%
$ 4.9 million $ 94,189
Jan 4, 2025 $ 0.07
+7.63%
$ 4.84 million $ 125,721
Jan 3, 2025 $ 0.0651
-1.80%
$ 4.49 million $ 81,905
Jan 2, 2025 $ 0.0663
+3.26%
$ 4.58 million $ 64,187
Jan 1, 2025 $ 0.0643
+6.04%
$ 4.44 million $ 66,595
Dec 31, 2024 $ 0.0605
-3.26%
$ 4.18 million $ 55,079
Dec 30, 2024 $ 0.0626
-4.58%
$ 4.33 million $ 88,715
Dec 29, 2024 $ 0.0657
-3.47%
$ 4.53 million $ 94,000
Dec 28, 2024 $ 0.068
+6.18%
$ 4.7 million $ 104,158
Dec 27, 2024 $ 0.0641
-0.77%
$ 4.42 million $ 54,300
Dec 26, 2024 $ 0.0646
+1.95%
$ 4.46 million $ 51,762
Dec 25, 2024 $ 0.0634
+0.46%
$ 4.38 million $ 85,979
Dec 24, 2024 $ 0.0631
+2.48%
$ 4.36 million $ 83,388
Dec 23, 2024 $ 0.0616
+2.60%
$ 4.25 million $ 50,355
Dec 22, 2024 $ 0.06
-4.27%
$ 4.15 million $ 66,141
Dec 21, 2024 $ 0.0627
-3.67%
$ 4.33 million $ 202,436
Dec 20, 2024 $ 0.0648
-2.63%
$ 4.48 million $ 78,180
Dec 19, 2024 $ 0.0666
-3.25%
$ 4.6 million $ 64,536
Dec 18, 2024 $ 0.0688
-0.77%
$ 4.75 million $ 51,714