Lossless Historical Data

LSS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0694
-3.18%
$ 4.79 million $ 75,700
Dec 16, 2024 $ 0.0716
-4.28%
$ 4.94 million $ 121,980
Dec 15, 2024 $ 0.0748
+5.81%
$ 5.16 million $ 193,747
Dec 14, 2024 $ 0.0707
-12.93%
$ 4.88 million $ 187,588
Dec 13, 2024 $ 0.0812
-9.28%
$ 5.61 million $ 103,595
Dec 12, 2024 $ 0.0895
+8.29%
$ 6.18 million $ 136,220
Dec 11, 2024 $ 0.0827
+9.44%
$ 5.71 million $ 207,331
Dec 10, 2024 $ 0.0755
-12.74%
$ 5.22 million $ 239,456
Dec 9, 2024 $ 0.0865
-11.86%
$ 5.97 million $ 276,381
Dec 8, 2024 $ 0.0982
-9.35%
$ 6.78 million $ 155,190
Dec 7, 2024 $ 0.108
+11.71%
$ 7.48 million $ 248,016
Dec 6, 2024 $ 0.0969
+0.34%
$ 6.69 million $ 333,104
Dec 5, 2024 $ 0.0966
-15.17%
$ 6.67 million $ 231,010
Dec 4, 2024 $ 0.114
+1.14%
$ 7.86 million $ 236,494
Dec 3, 2024 $ 0.113
+26.21%
$ 7.78 million $ 653,336
Dec 2, 2024 $ 0.0892
+15.39%
$ 6.16 million $ 257,833
Dec 1, 2024 $ 0.0773
+12.46%
$ 5.34 million $ 300,737
Nov 30, 2024 $ 0.0687
-2.15%
$ 4.75 million $ 107,022
Nov 29, 2024 $ 0.0702
-0.22%
$ 4.85 million $ 205,564
Nov 28, 2024 $ 0.0704
+1.04%
$ 4.86 million $ 51,268
Nov 27, 2024 $ 0.0697
+0.30%
$ 4.81 million $ 103,387
Nov 26, 2024 $ 0.0695
-4.69%
$ 4.8 million $ 86,150
Nov 25, 2024 $ 0.0729
+4.69%
$ 5.03 million $ 119,708
Nov 24, 2024 $ 0.0696
-0.15%
$ 4.81 million $ 211,164
Nov 23, 2024 $ 0.0697
+26.10%
$ 4.81 million $ 319,245
Nov 22, 2024 $ 0.0553
-1.17%
$ 3.82 million $ 62,944
Nov 21, 2024 $ 0.056
+2.29%
$ 3.87 million $ 66,593
Nov 20, 2024 $ 0.0547
+1.10%
$ 3.78 million $ 93,919
Nov 19, 2024 $ 0.0541
-3.40%
$ 3.74 million $ 111,704
Nov 18, 2024 $ 0.0559
+5.85%
$ 3.86 million $ 202,327
Nov 17, 2024 $ 0.053
+5.97%
$ 3.66 million $ 213,511
Nov 16, 2024 $ 0.05
-6.46%
$ 3.45 million $ 192,214
Nov 15, 2024 $ 0.0534
-6.68%
$ 3.69 million $ 129,292
Nov 14, 2024 $ 0.0573
-1.58%
$ 3.95 million $ 89,658
Nov 13, 2024 $ 0.0586
-12.68%
$ 4.05 million $ 114,123
Nov 12, 2024 $ 0.0671
+4.53%
$ 4.63 million $ 124,231
Nov 11, 2024 $ 0.0638
+17.73%
$ 4.41 million $ 672,510
Nov 10, 2024 $ 0.0541
+10.55%
$ 3.74 million $ 302,629
Nov 9, 2024 $ 0.0493
-0.55%
$ 3.3 million $ 95,575
Nov 8, 2024 $ 0.0495
-0.27%
$ 3.32 million $ 80,507
Nov 7, 2024 $ 0.0497
-6.90%
$ 3.33 million $ 102,147
Nov 6, 2024 $ 0.0533
+2.72%
$ 3.57 million $ 62,463
Nov 5, 2024 $ 0.0518
+1.68%
$ 3.48 million $ 65,027
Nov 4, 2024 $ 0.051
-4.93%
$ 3.42 million $ 58,667
Nov 3, 2024 $ 0.0536
-1.98%
$ 3.6 million $ 57,423
Nov 2, 2024 $ 0.0547
-1.03%
$ 3.67 million $ 43,112
Nov 1, 2024 $ 0.0553
+0.38%
$ 3.71 million $ 39,457
Oct 31, 2024 $ 0.0551
-0.93%
$ 3.69 million $ 54,639
Oct 30, 2024 $ 0.0556
-1.97%
$ 3.73 million $ 40,451
Oct 29, 2024 $ 0.0567
-0.36%
$ 3.8 million $ 60,286