TRDGtoken (ETH) Historical Data

TRDG
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.0₁₁379
-3.58%
$ 199,018 $ 12
Apr 2, 2026 $ 0.0₁₁387
+0.93%
$ -- $ 3
Mar 26, 2026 $ 0.0₁₁456
+6.81%
$ -- $ 0
Mar 22, 2026 $ 0.0₁₁399
+0.00%
$ 209,443 $ 1
Mar 19, 2026 $ 0.0₁₁126
+0.11%
$ 65,984 $ 1
Mar 16, 2026 $ 0.0₁₁438
+0.00%
$ 230,117 $ 2
Mar 15, 2026 $ 0.0₁₁44
+0.00%
$ 230,882 $ 9
Mar 14, 2026 $ 0.0₁₁437
+0.00%
$ -- $ 0
Mar 13, 2026 $ 0.0₁₁443
+0.00%
$ -- $ 0
Mar 12, 2026 $ 0.0₁₁44
+4.46%
$ -- $ 5
Mar 8, 2026 $ 0.0₁₁114
+2.90%
$ 59,581 $ 507
Feb 20, 2026 $ 0.0₁₁397
+0.00%
$ -- $ 1
Feb 13, 2026 $ 0.0₁₁393
+0.00%
$ -- $ 1
Feb 12, 2026 $ 0.0₁₁393
+0.00%
$ 206,461 $ 2
Feb 4, 2026 $ 0.0₁₁496
-3.82%
$ -- $ 74
Jan 26, 2026 $ 0.0₁₁584
+0.00%
$ -- $ 9
Jan 19, 2026 $ 0.0₁₁622
-4.72%
$ 326,304 $ 29
Jan 17, 2026 $ 0.0₁₁597
+0.00%
$ -- $ 50
Jan 16, 2026 $ 0.0₁₁566
+8.04%
$ -- $ 57
Jan 15, 2026 $ 0.0₁₁62
+0.00%
$ 325,232 $ 7
Jan 12, 2026 $ 0.0₁₁578
+0.14%
$ 303,524 $ 2
Jan 1, 2026 $ 0.0₁₁507
+0.00%
$ 266,101 $ 53
Jul 25, 2025 $ 0.0₁₁627
-1.54%
$ -- $ 2
Jul 24, 2025 $ 0.0₁₁637
+0.08%
$ 334,461 $ 2
Jul 23, 2025 $ 0.0₁₁635
-1.30%
$ 333,216 $ 13
Jul 22, 2025 $ 0.0₁₁645
+1.66%
$ 338,369 $ 19
Jul 21, 2025 $ 0.0₁₁634
+1.44%
$ 332,604 $ 1
Jul 20, 2025 $ 0.0₁₁623
+1.59%
$ 327,058 $ 26
Jul 19, 2025 $ 0.0₁₁614
-0.59%
$ 322,211 $ 2
Jul 18, 2025 $ 0.0₁₁616
-0.48%
$ 323,203 $ 11
Jul 17, 2025 $ 0.0₁₁618
+5.74%
$ 324,144 $ 10
Jul 16, 2025 $ 0.0₁₁585
+2.26%
$ 306,835 $ 0
Jul 15, 2025 $ 0.0₁₁573
+2.71%
$ 300,732 $ 38
Jul 7, 2025 $ 0.0₁₁549
-0.01%
$ 288,362 $ 7
Apr 11, 2025 $ 0.0₁₁192
+0.00%
$ -- $ 7
Apr 7, 2025 $ 0.0₁₁489
-9.94%
$ -- $ 57
Apr 4, 2025 $ 0.0₁₁578
-3.88%
$ -- $ 569
Mar 31, 2025 $ 0.0₁₁533
-3.10%
$ -- $ 3
Mar 28, 2025 $ 0.0₁₁586
+3.85%
$ -- $ 4
Mar 24, 2025 $ 0.0₁₁558
-4.24%
$ -- $ 20
Mar 21, 2025 $ 0.0₁₁595
+0.09%
$ -- $ 142
Mar 17, 2025 $ 0.0₁₁6
-0.10%
$ -- $ 36
Mar 14, 2025 $ 0.0₁₁489
-5.73%
$ -- $ 16
Mar 10, 2025 $ 0.0₁₁504
-6.78%
$ -- $ 79
Mar 7, 2025 $ 0.0₁₁581
+6.84%
$ -- $ 192
Mar 3, 2025 $ 0.0₁₁557
-3.79%
$ -- $ 0
Feb 28, 2025 $ 0.0₁₁549
+2.11%
$ -- $ 53
Feb 24, 2025 $ 0.0₁₁612
-1.40%
$ -- $ 25
Feb 21, 2025 $ 0.0₁₁558
+0.00%
$ -- $ 0
Feb 17, 2025 $ 0.0₁₁726
-8.78%
$ -- $ 14
Download