TRDGtoken (ETH) Historical Data

TRDG
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0₁₁379
-0.02%
$ 199,018 $ 12
Apr 4, 4 AM $ 0.0₁₁396
+0.53%
$ 207,763 $ 4
Apr 4, 3 AM $ 0.0₁₁393
+0.00%
$ 206,403 $ 7
Apr 2, 4 PM $ 0.0₁₁387
+1.04%
$ 203,356 $ 3
Apr 2, 3 PM $ 0.0₁₁385
+0.22%
$ 201,924 $ 2
Mar 26, 7 AM $ 0.0₁₁456
+6.81%
$ 239,203 $ 0
Mar 22, 9 PM $ 0.0₁₁399
+0.00%
$ 209,443 $ 1
Mar 19, 9 PM $ 0.0₁₁126
+0.11%
$ 65,984 $ 1
Mar 16, 9 PM $ 0.0₁₁438
+0.00%
$ 230,117 $ 2
Mar 15, 11 PM $ 0.0₁₁44
+0.00%
$ 230,882 $ 9
Mar 14, 1 AM $ 0.0₁₁437
+0.00%
$ 229,446 $ 0
Mar 13, 4 PM $ 0.0₁₁443
+0.00%
$ 232,727 $ 0
Mar 12, 5 AM $ 0.0₁₁44
+1.97%
$ 231,063 $ 5
Mar 12, 4 AM $ 0.0₁₁432
+2.49%
$ 226,708 $ 5
Mar 8, 11 PM $ 0.0₁₁114
+2.00%
$ 59,581 $ 507
Mar 8, 10 PM $ 0.0₁₁11
+0.00%
$ 57,902 $ 202
Feb 20, 7 AM $ 0.0₁₁397
+0.00%
$ 208,637 $ 1
Feb 13, 1 PM $ 0.0₁₁393
+0.00%
$ 206,101 $ 1
Feb 12, 6 PM $ 0.0₁₁393
+0.00%
$ 206,461 $ 2
Feb 4, 4 PM $ 0.0₁₁496
-5.90%
$ 260,516 $ 74
Feb 4, 3 PM $ 0.0₁₁516
+0.00%
$ 270,858 $ 30
Jan 26, 8 AM $ 0.0₁₁584
+0.00%
$ 306,343 $ 9
Jan 19, 9 PM $ 0.0₁₁622
-4.72%
$ 326,304 $ 29
Jan 17, 6 AM $ 0.0₁₁597
+0.00%
$ 313,343 $ 50
Jan 16, 3 AM $ 0.0₁₁566
+0.00%
$ 297,113 $ 57
Jan 16, 2 AM $ 0.0₁₁524
+0.00%
$ 275,006 $ 16
Jan 15, 8 PM $ 0.0₁₁62
+0.00%
$ 325,232 $ 7
Jan 12, 10 PM $ 0.0₁₁578
+0.14%
$ 303,524 $ 2
Jan 1, 9 PM $ 0.0₁₁507
+0.00%
$ 266,101 $ 53
Download