TRDGtoken (ETH) Historical Data

TRDG
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $ 0
--%
$ -- $ 0
Jul 28, 10 PM $ 0.0₁₄221
+0.00%
$ 116 $ 0
Jul 28, 12 AM $ 0.0₁₁108
+0.00%
$ 56,692 $ 20
Jul 26, 7 AM $ 0.0₁₁199
+0.00%
$ 104,191 $ 0
Jul 24, 1 PM $ 0
--%
$ -- $ 0.0₁₆1
Jul 22, 10 PM $ 0.0₁₁346
+0.00%
$ 181,854 $ 0
Jul 22, 8 PM $ 0
--%
$ -- $ 0
Jul 18, 4 AM $ 0
--%
$ -- $ 0
Jul 13, 11 PM $ 0.0₁₁335
+0.00%
$ 176,050 $ 0
Jul 13, 4 AM $ 0.0₁₁331
+0.00%
$ 173,675 $ 0
Jul 11, 6 PM $ 0.0₁₁344
+0.00%
$ 180,815 $ 0
Jul 11, 5 PM $ 0.0₁₁346
+0.00%
$ 181,365 $ 0
Jul 11, 11 AM $ 0.0₁₁343
+0.00%
$ 179,816 $ 0
Jul 10, 7 PM $ 0.0₁₁325
+0.00%
$ 170,561 $ 0
Jun 28, 4 PM $ 0.0₁₁344
+0.00%
$ 180,786 $ 46
Jun 19, 9 PM $ 0.0₁₁349
-0.04%
$ 183,227 $ 14
Jun 12, 9 AM $ 0.0₁₁399
+0.10%
$ 209,329 $ 0
Jun 6, 7 PM $ 0.0₁₁386
+0.00%
$ 202,623 $ 20
Jun 6, 3 AM $ 0.0₁₁373
+0.00%
$ 195,672 $ 7
Jun 3, 1 PM $ 0.0₁₁378
+0.00%
$ 198,629 $ 0
May 21, 7 AM $ 0.0₁₁389
+5.77%
$ 204,355 $ 22
May 20, 3 PM $ 0.0₁₁123
+0.00%
$ 64,404 $ 14
May 19, 8 PM $ 0.0₁₁413
-0.03%
$ 216,906 $ 7
May 12, 4 PM $ 0.0₁₁356
+0.00%
$ 186,678 $ 3
Apr 27, 6 PM $ 0.0₁₁133
+0.00%
$ 70,026 $ 23
Apr 4, 11 PM $ 0.0₁₁379
-0.02%
$ 199,018 $ 12
Apr 4, 4 AM $ 0.0₁₁396
+0.53%
$ 207,763 $ 4
Apr 4, 3 AM $ 0.0₁₁393
+0.00%
$ 206,403 $ 7
Apr 2, 4 PM $ 0.0₁₁387
+1.04%
$ 203,356 $ 3
Apr 2, 3 PM $ 0.0₁₁385
+0.22%
$ 201,924 $ 2
Mar 26, 7 AM $ 0.0₁₁456
+6.81%
$ 239,203 $ 0
Mar 22, 9 PM $ 0.0₁₁399
+0.00%
$ 209,443 $ 1
Mar 19, 9 PM $ 0.0₁₁126
+0.11%
$ 65,984 $ 1
Mar 16, 9 PM $ 0.0₁₁438
+0.00%
$ 230,117 $ 2
Mar 15, 11 PM $ 0.0₁₁44
+0.00%
$ 230,882 $ 9
Mar 14, 1 AM $ 0.0₁₁437
+0.00%
$ 229,446 $ 0
Mar 13, 4 PM $ 0.0₁₁443
+0.00%
$ 232,727 $ 0
Mar 12, 5 AM $ 0.0₁₁44
+1.97%
$ 231,063 $ 5
Mar 12, 4 AM $ 0.0₁₁432
+2.49%
$ 226,708 $ 5
Mar 8, 11 PM $ 0.0₁₁114
+2.00%
$ 59,581 $ 507
Mar 8, 10 PM $ 0.0₁₁11
+0.00%
$ 57,902 $ 202
Feb 20, 7 AM $ 0.0₁₁397
+0.00%
$ 208,637 $ 1
Feb 13, 1 PM $ 0.0₁₁393
+0.00%
$ 206,101 $ 1
Feb 12, 6 PM $ 0.0₁₁393
+0.00%
$ 206,461 $ 2
Feb 4, 4 PM $ 0.0₁₁496
-5.90%
$ 260,516 $ 74
Feb 4, 3 PM $ 0.0₁₁516
+0.00%
$ 270,858 $ 30
Download