TRDGtoken (ETH) Historical Data

TRDG Page 2
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0₁₁549
-4.12%
$ -- $ 24
Feb 3, 2025 $ 0.0₁₁651
-2.01%
$ -- $ 102
Jan 27, 2025 $ 0.0₁₁601
-2.85%
$ -- $ 69
Jan 26, 2025 $ 0.0₁₁641
-3.18%
$ 336,267 $ 1,656
Jan 25, 2025 $ 0.0₁₁727
-4.15%
$ -- $ 1
Jan 24, 2025 $ 0.0₁₁756
-3.38%
$ -- $ 756
Jan 23, 2025 $ 0.0₁₁735
-8.29%
$ 386,014 $ 1,064
Jan 22, 2025 $ 0.0₁₁768
-4.56%
$ 403,195 $ 1,089
Jan 21, 2025 $ 0.0₁₁777
-0.76%
$ 407,856 $ 97
Jan 20, 2025 $ 0.0₁₁752
-7.16%
$ 394,606 $ 221
Jan 19, 2025 $ 0.0₁₁757
-12.47%
$ 397,087 $ 461
Jan 18, 2025 $ 0.0₁₁822
-7.63%
$ 431,675 $ 119
Jan 17, 2025 $ 0.0₁₁842
-1.03%
$ 441,892 $ 43
Jan 16, 2025 $ 0.0₁₁8
-7.56%
$ 419,930 $ 191
Jan 15, 2025 $ 0.0₁₁869
+2.10%
$ 456,013 $ 118
Jan 14, 2025 $ 0.0₁₁826
+0.58%
$ 433,738 $ 88
Jan 13, 2025 $ 0.0₁₁872
-1.72%
$ 457,786 $ 485
Jan 12, 2025 $ 0.0₁₁953
+11.31%
$ 500,284 $ 141
Jan 11, 2025 $ 0.0₁₁774
-9.13%
$ 406,113 $ 147
Jan 10, 2025 $ 0.0₁₁834
-0.79%
$ 437,855 $ 164
Jan 9, 2025 $ 0.0₁₁816
-6.88%
$ 428,462 $ 54
Jan 8, 2025 $ 0.0₁₁857
-3.55%
$ 450,064 $ 45
Jan 7, 2025 $ 0.0₁₁846
-6.09%
$ 444,150 $ 120
Jan 6, 2025 $ 0.0₁₁919
+10.75%
$ 482,104 $ 169
Jan 5, 2025 $ 0.0₁₁802
-5.80%
$ 420,972 $ 75
Jan 4, 2025 $ 0.0₁₁815
-10.19%
$ 427,818 $ 5
Jan 3, 2025 $ 0.0₁₁852
-2.96%
$ 447,162 $ 177
Jan 2, 2025 $ 0.0₁₁861
+0.48%
$ 452,177 $ 13
Jan 1, 2025 $ 0.0₁₁837
-3.12%
$ 439,490 $ 139
Dec 31, 2024 $ 0.0₁₁867
+1.55%
$ 454,921 $ 84
Dec 30, 2024 $ 0.0₁₁86
+1.34%
$ 451,228 $ 18
Dec 29, 2024 $ 0.0₁₁859
-6.93%
$ 451,006 $ 64
Dec 28, 2024 $ 0.0₁₁92
+4.71%
$ 483,059 $ 436
Dec 27, 2024 $ 0.0₁₁879
+3.64%
$ 461,452 $ 25
Dec 26, 2024 $ 0.0₁₁85
-1.41%
$ 446,214 $ 25
Dec 25, 2024 $ 0.0₁₁864
+3.63%
$ 453,438 $ 212
Dec 24, 2024 $ 0.0₁₁878
+5.81%
$ 461,086 $ 18
Dec 23, 2024 $ 0.0₁₁87
+14.93%
$ 456,607 $ 64
Dec 22, 2024 $ 0.0₁₁8
-3.05%
$ 419,929 $ 34
Dec 21, 2024 $ 0.0₁₁826
-2.05%
$ 433,688 $ 640
Dec 20, 2024 $ 0.0₁₁835
-1.52%
$ 438,456 $ 112
Dec 19, 2024 $ 0.0₁₁848
-2.96%
$ 445,311 $ 564
Dec 18, 2024 $ 0.0₁₁859
-7.59%
$ 450,839 $ 227
Dec 17, 2024 $ 0.0₁₁93
+1.37%
$ 488,076 $ 138
Dec 16, 2024 $ 0.0₁₁922
+1.52%
$ 483,795 $ 39
Dec 15, 2024 $ 0.0₁₁907
-2.65%
$ 476,087 $ 34
Dec 14, 2024 $ 0.0₁₁93
-4.89%
$ 488,177 $ 66
Dec 13, 2024 $ 0.0₁₁968
+7.43%
$ 507,971 $ 664
Dec 12, 2024 $ 0.0₁₁878
-2.86%
$ 461,104 $ 64
Dec 11, 2024 $ 0.0₁₁892
+4.57%
$ 468,243 $ 282