TRDGtoken (ETH) Historical Data

TRDG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0₁₁832
-2.07%
$ 436,882 $ 531
Dec 9, 2024 $ 0.0₁₁81
-15.66%
$ 425,002 $ 627
Dec 8, 2024 $ 0.0₁₁931
-5.16%
$ 488,436 $ 441
Dec 7, 2024 $ 0.0₁₁961
+3.92%
$ 504,170 $ 639
Dec 6, 2024 $ 0.0₁₁899
-0.69%
$ 471,761 $ 1,072
Dec 5, 2024 $ 0.0₁₁885
-10.01%
$ 464,295 $ 2,020
Dec 4, 2024 $ 0.0₁₁959
+0.00%
$ -- $ 1,981
Dec 3, 2024 $ 0.0₁₁955
+22.04%
$ 500,984 $ 1,333
Dec 2, 2024 $ 0.0₁₁803
-10.22%
$ 420,484 $ 5,147
Dec 1, 2024 $ 0.0₁₁896
+2.08%
$ 470,055 $ 771
Nov 30, 2024 $ 0.0₁₁88
+2.63%
$ 459,482 $ 646
Nov 29, 2024 $ 0.0₁₁857
+4.18%
$ 449,588 $ 83
Nov 28, 2024 $ 0.0₁₁824
-3.54%
$ 432,289 $ 1,077
Nov 27, 2024 $ 0.0₁₁854
+4.25%
$ 448,383 $ 670
Nov 26, 2024 $ 0.0₁₁819
-2.86%
$ 429,951 $ 115
Nov 25, 2024 $ 0.0₁₁845
-4.52%
$ 435,477 $ 1,753
Nov 24, 2024 $ 0.0₁₁885
+0.28%
$ 464,467 $ 289
Nov 23, 2024 $ 0.0₁₁87
-2.30%
$ 456,445 $ 789
Nov 22, 2024 $ 0.0₁₁893
+7.29%
$ 468,553 $ 242
Nov 21, 2024 $ 0.0₁₁851
+3.11%
$ 446,854 $ 70
Nov 20, 2024 $ 0.0₁₁826
+0.28%
$ 433,615 $ 163
Nov 19, 2024 $ 0.0₁₁829
-1.29%
$ 434,967 $ 199
Nov 18, 2024 $ 0.0₁₁832
-4.25%
$ 436,616 $ 410
Nov 17, 2024 $ 0.0₁₁867
+1.86%
$ 455,225 $ 270
Nov 16, 2024 $ 0.0₁₁837
-2.02%
$ 439,299 $ 128
Nov 15, 2024 $ 0.0₁₁854
+0.13%
$ 448,344 $ 120
Nov 14, 2024 $ 0.0₁₁833
-2.50%
$ 436,997 $ 391
Nov 13, 2024 $ 0.0₁₁861
-0.13%
$ 452,085 $ 229
Nov 12, 2024 $ 0.0₁₁879
-5.74%
$ 461,431 $ 1,134
Nov 11, 2024 $ 0.0₁₁898
+0.26%
$ 471,509 $ 339
Nov 10, 2024 $ 0.0₁₁882
+3.90%
$ 462,716 $ 601
Nov 9, 2024 $ 0.0₁₁898
+2.23%
$ 471,394 $ 137,466
Nov 8, 2024 $ 0.0₁₁879
-15.02%
$ 461,441 $ 9,758
Nov 7, 2024 $ 0.0₁₀102
+0.24%
$ 536,922 $ 281
Nov 6, 2024 $ 0.0₁₀102
+2.19%
$ 535,459 $ 32
Nov 5, 2024 $ 0.0₁₀103
+7.96%
$ 542,663 $ 2
Nov 4, 2024 $ 0.0₁₁966
+0.69%
$ -- $ 52
Nov 3, 2024 $ 0.0₁₁968
-6.02%
$ 508,259 $ 52
Nov 2, 2024 $ 0.0₁₀103
+2.27%
$ 542,024 $ 31
Nov 1, 2024 $ 0.0₁₀101
+2.52%
$ 529,985 $ 6
Oct 31, 2024 $ 0.0₁₁985
-1.89%
$ 516,936 $ 63
Oct 16, 2024 $ 0.0₁₀109
+4.49%
$ -- $ 88
Oct 15, 2024 $ 0.0₁₀105
+0.58%
$ 552,560 $ 169
Oct 14, 2024 $ 0.0₁₀104
+2.82%
$ 548,303 $ 19
Oct 13, 2024 $ 0.0₁₀101
-1.11%
$ 530,667 $ 146
Oct 12, 2024 $ 0.0₁₀102
-55.96%
$ 535,061 $ 4
Oct 11, 2024 $ 0.0₁₀231
+145.95%
$ 1.21 million $ 47
Sep 11, 2024 $ 0.0₁₁19
-1.65%
$ -- $ 4,720
Sep 10, 2024 $ 0.0₁₁194
+2.46%
$ 101,821 $ 4,766
Apr 13, 2024 $ 0.0₁₁313
+0.57%
$ -- $ 5,515