TRDGtoken (ETH) Historical Data

TRDG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0₁₁859
-6.93%
$ 451,006 $ 64
Dec 28, 2024 $ 0.0₁₁92
+4.71%
$ 483,059 $ 436
Dec 27, 2024 $ 0.0₁₁879
+3.64%
$ 461,452 $ 25
Dec 26, 2024 $ 0.0₁₁85
-1.41%
$ 446,214 $ 25
Dec 25, 2024 $ 0.0₁₁864
+3.63%
$ 453,438 $ 212
Dec 24, 2024 $ 0.0₁₁878
+5.81%
$ 461,086 $ 18
Dec 23, 2024 $ 0.0₁₁87
+14.93%
$ 456,607 $ 64
Dec 22, 2024 $ 0.0₁₁8
-3.05%
$ 419,929 $ 34
Dec 21, 2024 $ 0.0₁₁826
-2.05%
$ 433,688 $ 640
Dec 20, 2024 $ 0.0₁₁835
-1.52%
$ 438,456 $ 112
Dec 19, 2024 $ 0.0₁₁848
-2.96%
$ 445,311 $ 564
Dec 18, 2024 $ 0.0₁₁859
-7.59%
$ 450,839 $ 227
Dec 17, 2024 $ 0.0₁₁93
+1.37%
$ 488,076 $ 138
Dec 16, 2024 $ 0.0₁₁922
+1.52%
$ 483,795 $ 39
Dec 15, 2024 $ 0.0₁₁907
-2.65%
$ 476,087 $ 34
Dec 14, 2024 $ 0.0₁₁93
-4.89%
$ 488,177 $ 66
Dec 13, 2024 $ 0.0₁₁968
+7.43%
$ 507,971 $ 664
Dec 12, 2024 $ 0.0₁₁878
-2.86%
$ 461,104 $ 64
Dec 11, 2024 $ 0.0₁₁892
+4.57%
$ 468,243 $ 282
Dec 10, 2024 $ 0.0₁₁832
-2.07%
$ 436,882 $ 531
Dec 9, 2024 $ 0.0₁₁81
-15.66%
$ 425,002 $ 627
Dec 8, 2024 $ 0.0₁₁931
-5.16%
$ 488,436 $ 441
Dec 7, 2024 $ 0.0₁₁961
+3.92%
$ 504,170 $ 639
Dec 6, 2024 $ 0.0₁₁899
-0.69%
$ 471,761 $ 1,072
Dec 5, 2024 $ 0.0₁₁885
-10.01%
$ 464,295 $ 2,020
Dec 4, 2024 $ 0.0₁₁959
+0.00%
$ -- $ 1,981
Dec 3, 2024 $ 0.0₁₁955
+22.04%
$ 500,984 $ 1,333
Dec 2, 2024 $ 0.0₁₁803
-10.22%
$ 420,484 $ 5,147
Dec 1, 2024 $ 0.0₁₁896
+2.08%
$ 470,055 $ 771
Nov 30, 2024 $ 0.0₁₁88
+2.63%
$ 459,482 $ 646
Nov 29, 2024 $ 0.0₁₁857
+4.18%
$ 449,588 $ 83
Nov 28, 2024 $ 0.0₁₁824
-3.54%
$ 432,289 $ 1,077
Nov 27, 2024 $ 0.0₁₁854
+4.25%
$ 448,383 $ 670
Nov 26, 2024 $ 0.0₁₁819
-2.86%
$ 429,951 $ 115
Nov 25, 2024 $ 0.0₁₁845
-4.52%
$ 435,477 $ 1,753
Nov 24, 2024 $ 0.0₁₁885
+0.28%
$ 464,467 $ 289
Nov 23, 2024 $ 0.0₁₁87
-2.30%
$ 456,445 $ 789
Nov 22, 2024 $ 0.0₁₁893
+7.29%
$ 468,553 $ 242
Nov 21, 2024 $ 0.0₁₁851
+3.11%
$ 446,854 $ 70
Nov 20, 2024 $ 0.0₁₁826
+0.28%
$ 433,615 $ 163
Nov 19, 2024 $ 0.0₁₁829
-1.29%
$ 434,967 $ 199
Nov 18, 2024 $ 0.0₁₁832
-4.25%
$ 436,616 $ 410
Nov 17, 2024 $ 0.0₁₁867
+1.86%
$ 455,225 $ 270
Nov 16, 2024 $ 0.0₁₁837
-2.02%
$ 439,299 $ 128
Nov 15, 2024 $ 0.0₁₁854
+0.13%
$ 448,344 $ 120
Nov 14, 2024 $ 0.0₁₁833
-2.50%
$ 436,997 $ 391
Nov 13, 2024 $ 0.0₁₁861
-0.13%
$ 452,085 $ 229
Nov 12, 2024 $ 0.0₁₁879
-5.74%
$ 461,431 $ 1,134
Nov 11, 2024 $ 0.0₁₁898
+0.26%
$ 471,509 $ 339
Nov 10, 2024 $ 0.0₁₁882
+3.90%
$ 462,716 $ 601