TRDGtoken (ETH) Historical Data

TRDG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.0₁₁898
+2.23%
$ 471,394 $ 137,466
Nov 8, 2024 $ 0.0₁₁879
-15.02%
$ 461,441 $ 9,758
Nov 7, 2024 $ 0.0₁₀102
+0.24%
$ 536,922 $ 281
Nov 6, 2024 $ 0.0₁₀102
+2.19%
$ 535,459 $ 32
Nov 5, 2024 $ 0.0₁₀103
+7.96%
$ 542,663 $ 2
Nov 4, 2024 $ 0.0₁₁966
+0.69%
$ -- $ 52
Nov 3, 2024 $ 0.0₁₁968
-6.02%
$ 508,259 $ 52
Nov 2, 2024 $ 0.0₁₀103
+2.27%
$ 542,024 $ 31
Nov 1, 2024 $ 0.0₁₀101
+2.52%
$ 529,985 $ 6
Oct 31, 2024 $ 0.0₁₁985
-1.89%
$ 516,936 $ 63
Oct 16, 2024 $ 0.0₁₀109
+4.49%
$ -- $ 88
Oct 15, 2024 $ 0.0₁₀105
+0.58%
$ 552,560 $ 169
Oct 14, 2024 $ 0.0₁₀104
+2.82%
$ 548,303 $ 19
Oct 13, 2024 $ 0.0₁₀101
-1.11%
$ 530,667 $ 146
Oct 12, 2024 $ 0.0₁₀102
-55.96%
$ 535,061 $ 4
Oct 11, 2024 $ 0.0₁₀231
+145.95%
$ 1.21 million $ 47
Sep 11, 2024 $ 0.0₁₁19
-1.65%
$ -- $ 4,720
Sep 10, 2024 $ 0.0₁₁194
+2.46%
$ 101,821 $ 4,766
Apr 13, 2024 $ 0.0₁₁313
+0.57%
$ -- $ 5,515
Apr 12, 2024 $ 0.0₁₁312
-8.55%
$ 163,604 $ 5,486
Mar 16, 2024 $ 0.0₁₁397
-1.76%
$ -- $ 2,650
Mar 15, 2024 $ 0.0₁₁404
+1.47%
$ 212,237 $ 2,698
Jan 23, 2024 $ 0.0₁₁279
+1.40%
$ -- $ 2,936
Jan 22, 2024 $ 0.0₁₁275
-4.89%
$ 144,429 $ 2,896
Dec 30, 2023 $ 0.0₁₁267
-0.17%
$ -- $ 2,413
Dec 29, 2023 $ 0.0₁₁268
-2.95%
$ 140,567 $ 2,417
Dec 13, 2023 $ 0.0₁₁287
-0.90%
$ -- $ 5,614
Dec 12, 2023 $ 0.0₁₁289
-1.43%
$ 151,970 $ 5,653
Dec 11, 2023 $ 0.0₁₁33
-4.82%
$ -- $ 3,030
Dec 10, 2023 $ 0.0₁₁347
-0.11%
$ 181,903 $ 3,184
Dec 4, 2023 $ 0.0₁₁348
+1.21%
$ -- $ 3,468
Dec 3, 2023 $ 0.0₁₁344
+1.67%
$ 180,644 $ 3,422
Oct 29, 2023 $ 0.0₁₁262
-0.07%
$ -- $ 13,041
Oct 28, 2023 $ 0.0₁₁262
-0.25%
$ 137,719 $ 13,057
Download