TRDGtoken (ETH) Historical Data

TRDG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.0₁₁312
-8.55%
$ 163,604 $ 5,486
Mar 16, 2024 $ 0.0₁₁397
-1.76%
$ -- $ 2,650
Mar 15, 2024 $ 0.0₁₁404
+1.47%
$ 212,237 $ 2,698
Jan 23, 2024 $ 0.0₁₁279
+1.40%
$ -- $ 2,936
Jan 22, 2024 $ 0.0₁₁275
-4.89%
$ 144,429 $ 2,896
Dec 30, 2023 $ 0.0₁₁267
-0.17%
$ -- $ 2,413
Dec 29, 2023 $ 0.0₁₁268
-2.95%
$ 140,567 $ 2,417
Dec 13, 2023 $ 0.0₁₁287
-0.90%
$ -- $ 5,614
Dec 12, 2023 $ 0.0₁₁289
-1.43%
$ 151,970 $ 5,653
Dec 11, 2023 $ 0.0₁₁33
-4.82%
$ -- $ 3,030
Dec 10, 2023 $ 0.0₁₁347
-0.11%
$ 181,903 $ 3,184
Dec 4, 2023 $ 0.0₁₁348
+1.21%
$ -- $ 3,468
Dec 3, 2023 $ 0.0₁₁344
+1.67%
$ 180,644 $ 3,422
Oct 29, 2023 $ 0.0₁₁262
-0.07%
$ -- $ 13,041
Oct 28, 2023 $ 0.0₁₁262
-0.25%
$ 137,719 $ 13,057
Download