MANYBOT Historical Data

MBOT
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.509
+1.69%
$ -- $ 2,674
Sep 17, 2023 $ 0.501
-0.38%
$ 50,058 $ 2,629
Sep 15, 2023 $ 0.994
-0.03%
$ -- $ 3,259
Sep 14, 2023 $ 0.994
+24.43%
$ 99,385 $ 3,261
Sep 13, 2023 $ 0.799
-13.13%
$ 79,866 $ 4,896
Sep 12, 2023 $ 0.79
+3.27%
$ -- $ 2,540
Sep 11, 2023 $ 0.765
+44.73%
$ 76,499 $ 8,781
Sep 8, 2023 $ 0.433
-0.13%
$ 43,293 $ 2,209
Sep 7, 2023 $ 0.433
-13.05%
$ 43,316 $ 12,483
Sep 6, 2023 $ 0.498
+41.65%
$ 49,826 $ 16,348
Download