FIST Historical Data

FIST Page 11
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 463.84
+0.00%
$ 463,836 $ 77,704
Dec 12, 8 PM $ 463.55
+0.00%
$ 463,548 $ 77,532
Dec 12, 7 PM $ 462.57
+0.00%
$ 462,570 $ 77,438
Dec 12, 6 PM $ 462.09
+0.00%
$ 462,089 $ 77,567
Dec 12, 5 PM $ 462.93
+0.00%
$ 462,934 $ 77,798
Dec 12, 4 PM $ 464.76
+0.00%
$ 464,762 $ 77,741
Dec 12, 3 PM $ 464.44
+0.21%
$ 464,438 $ 77,520
Dec 12, 2 PM $ 463.92
+0.09%
$ 463,917 $ 77,412
Dec 12, 1 PM $ 463.32
-0.08%
$ 463,317 $ 77,198
Dec 12, 12 PM $ 464.18
-0.36%
$ 464,175 $ 77,192
Dec 12, 11 AM $ 465.47
-0.21%
$ 465,468 $ 77,197
Dec 12, 10 AM $ 467.73
-1.34%
$ 467,729 $ 77,483
Dec 12, 9 AM $ 473.78
-0.02%
$ 473,780 $ 78,158
Dec 12, 8 AM $ 474.06
-0.18%
$ 474,062 $ 77,849
Dec 12, 7 AM $ 475.03
-0.34%
$ 475,032 $ 77,982
Dec 12, 6 AM $ 477.39
-0.03%
$ 477,392 $ 78,488
Dec 12, 5 AM $ 477.95
-0.31%
$ 477,953 $ 78,343
Dec 12, 4 AM $ 478.62
+0.02%
$ 478,616 $ 78,072
Dec 12, 3 AM $ 478.86
+0.49%
$ 478,860 $ 78,060
Dec 12, 2 AM $ 476.34
-0.63%
$ 476,339 $ 77,696
Dec 12, 1 AM $ 478.46
+0.04%
$ 478,457 $ 77,420
Dec 12, 12 AM $ 478.68
+0.02%
$ 478,676 $ 77,350
Dec 11, 11 PM $ 478.71
-0.13%
$ 478,711 $ 77,566
Dec 11, 8 PM $ 482.73
+0.00%
$ 482,727 $ 77,781
Dec 11, 7 PM $ 482.8
+0.24%
$ 482,804 $ 77,593
Dec 11, 6 PM $ 482.1
+0.00%
$ 482,101 $ 77,633
Dec 11, 5 PM $ 482.08
+0.00%
$ 482,080 $ 77,535
Dec 11, 4 PM $ 481.56
+0.01%
$ 481,559 $ 77,758
Dec 11, 3 PM $ 481.6
+0.13%
$ 481,603 $ 77,248
Dec 11, 2 PM $ 480.86
+0.24%
$ 480,855 $ 77,555
Dec 11, 1 PM $ 481.02
+0.03%
$ 481,020 $ 77,508
Dec 11, 12 PM $ 481.31
+0.05%
$ 481,572 $ 77,362
Dec 11, 11 AM $ 480.96
+0.08%
$ 480,955 $ 77,056
Dec 11, 10 AM $ 480.35
+0.26%
$ 480,348 $ 76,762
Dec 11, 9 AM $ 478.46
-0.11%
$ 478,465 $ 76,333
Dec 11, 8 AM $ 478.85
-0.21%
$ 478,852 $ 76,901
Dec 11, 7 AM $ 480.31
+2.03%
$ 480,305 $ 76,785
Dec 11, 6 AM $ 463.93
-1.32%
$ 463,927 $ 73,959
Dec 11, 5 AM $ 470.42
+2.88%
$ 470,419 $ 71,739
Dec 11, 4 AM $ 458.79
+2.84%
$ 458,793 $ 70,824
Dec 11, 3 AM $ 446.08
-0.03%
$ 446,082 $ 67,963
Dec 11, 2 AM $ 446.17
-2.17%
$ 446,172 $ 68,637
Dec 11, 1 AM $ 454.98
-1.58%
$ 455,668 $ 68,392
Dec 11, 12 AM $ 462.22
-0.01%
$ 462,215 $ 68,667
Dec 10, 11 PM $ 462.06
-0.13%
$ 462,057 $ 68,549
Dec 10, 10 PM $ 463.27
+0.00%
$ 463,272 $ 68,521
Dec 10, 9 PM $ 462.81
-1.44%
$ 462,812 $ 69,510
Dec 10, 7 PM $ 469.18
+0.00%
$ 469,184 $ 69,145
Dec 10, 6 PM $ 470.64
+0.00%
$ 470,643 $ 69,023
Dec 10, 5 PM $ 470.18
-5.05%
$ 470,181 $ 69,164