FIST Historical Data

FIST Page 12
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 498.84
+0.12%
$ 498,841 $ 71,283
Dec 10, 3 PM $ 498.16
-0.28%
$ 498,161 $ 71,045
Dec 10, 2 PM $ 500.21
+0.13%
$ 500,207 $ 71,044
Dec 10, 1 PM $ 499.47
-0.18%
$ 499,467 $ 70,816
Dec 10, 12 PM $ 500.41
+0.09%
$ 500,407 $ 70,617
Dec 10, 11 AM $ 499.95
-0.92%
$ 499,948 $ 70,446
Dec 10, 10 AM $ 505.23
+0.08%
$ 505,235 $ 70,730
Dec 10, 9 AM $ 505.73
-0.07%
$ 505,727 $ 70,664
Dec 10, 8 AM $ 505.95
+1.90%
$ 505,946 $ 69,182
Dec 10, 4 AM $ 492.19
+0.00%
$ 492,187 $ 67,096
Dec 10, 3 AM $ 489.08
+0.14%
$ 489,078 $ 66,730
Dec 10, 2 AM $ 488.34
-0.33%
$ 488,344 $ 66,684
Dec 10, 1 AM $ 489.6
-0.06%
$ 489,599 $ 66,514
Dec 10, 12 AM $ 489.94
+0.02%
$ 489,937 $ 66,373
Dec 9, 11 PM $ 489.43
+0.10%
$ 489,434 $ 66,234
Dec 9, 10 PM $ 489.38
+0.00%
$ 489,376 $ 66,252
Dec 9, 9 PM $ 489.51
+0.00%
$ 489,514 $ 66,318
Dec 9, 8 PM $ 490.22
+0.00%
$ 490,217 $ 66,280
Dec 9, 7 PM $ 490.4
+0.00%
$ 490,404 $ 66,299
Dec 9, 6 PM $ 490.58
+0.00%
$ 490,583 $ 65,913
Dec 9, 5 PM $ 487.8
+0.21%
$ 487,800 $ 65,629
Dec 9, 4 PM $ 487.31
+0.17%
$ 487,313 $ 65,560
Dec 9, 3 PM $ 485.9
-0.52%
$ 485,903 $ 65,655
Dec 9, 2 PM $ 489.08
-0.15%
$ 489,082 $ 65,533
Dec 9, 1 PM $ 490.62
-0.13%
$ 490,621 $ 65,351
Dec 9, 12 PM $ 490.99
-0.07%
$ 490,708 $ 65,178
Dec 9, 11 AM $ 490.83
-0.29%
$ 490,827 $ 65,162
Dec 9, 10 AM $ 492.07
+0.64%
$ 492,072 $ 66,118
Dec 9, 9 AM $ 487.41
+17.24%
$ 487,409 $ 65,647
Dec 9, 8 AM $ 414.87
-1.99%
$ 414,874 $ 51,935
Dec 9, 7 AM $ 425.24
-2.99%
$ 425,241 $ 52,004
Dec 9, 6 AM $ 438.34
-12.21%
$ 438,339 $ 52,336
Dec 9, 5 AM $ 499.48
-0.78%
$ 499,478 $ 59,810
Dec 9, 4 AM $ 502.99
-1.68%
$ 502,991 $ 59,825
Dec 9, 3 AM $ 511.46
+0.09%
$ 511,457 $ 60,118
Dec 9, 2 AM $ 510.76
-0.14%
$ 510,762 $ 59,839
Dec 9, 1 AM $ 511.62
-0.02%
$ 511,623 $ 59,765
Dec 9, 12 AM $ 511.79
-1.01%
$ 511,793 $ 59,596
Dec 8, 11 PM $ 517.42
-0.77%
$ 517,418 $ 59,748
Dec 8, 10 PM $ 521.35
+0.57%
$ 521,347 $ 59,072
Dec 8, 9 PM $ 518.5
-0.03%
$ 518,502 $ 58,872
Dec 8, 8 PM $ 518.13
+0.00%
$ 518,132 $ 58,831
Dec 8, 7 PM $ 518.5
+0.00%
$ 518,497 $ 58,716
Dec 8, 6 PM $ 517.56
-0.18%
$ 517,563 $ 58,817
Dec 8, 5 PM $ 519.76
+0.07%
$ 519,755 $ 58,823
Dec 8, 4 PM $ 517.53
+0.00%
$ 517,531 $ 58,683
Dec 8, 3 PM $ 518.56
-0.05%
$ 518,555 $ 58,612
Dec 8, 2 PM $ 518.29
-0.05%
$ 518,285 $ 58,449
Dec 8, 1 PM $ 518.1
-0.08%
$ 518,097 $ 58,216
Dec 8, 12 PM $ 518.85
+1.52%
$ 518,853 $ 58,232