FIST Historical Data

FIST Page 13
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 481.6
+0.13%
$ 481,603 $ 77,248
Dec 11, 2 PM $ 480.86
+0.24%
$ 480,855 $ 77,555
Dec 11, 1 PM $ 481.02
+0.03%
$ 481,020 $ 77,508
Dec 11, 12 PM $ 481.31
+0.05%
$ 481,572 $ 77,362
Dec 11, 11 AM $ 480.96
+0.08%
$ 480,955 $ 77,056
Dec 11, 10 AM $ 480.35
+0.26%
$ 480,348 $ 76,762
Dec 11, 9 AM $ 478.46
-0.11%
$ 478,465 $ 76,333
Dec 11, 8 AM $ 478.85
-0.21%
$ 478,852 $ 76,901
Dec 11, 7 AM $ 480.31
+2.03%
$ 480,305 $ 76,785
Dec 11, 6 AM $ 463.93
-1.32%
$ 463,927 $ 73,959
Dec 11, 5 AM $ 470.42
+2.88%
$ 470,419 $ 71,739
Dec 11, 4 AM $ 458.79
+2.84%
$ 458,793 $ 70,824
Dec 11, 3 AM $ 446.08
-0.03%
$ 446,082 $ 67,963
Dec 11, 2 AM $ 446.17
-2.17%
$ 446,172 $ 68,637
Dec 11, 1 AM $ 454.98
-1.58%
$ 455,668 $ 68,392
Dec 11, 12 AM $ 462.22
-0.01%
$ 462,215 $ 68,667
Dec 10, 11 PM $ 462.06
-0.13%
$ 462,057 $ 68,549
Dec 10, 10 PM $ 463.27
+0.00%
$ 463,272 $ 68,521
Dec 10, 9 PM $ 462.81
-1.44%
$ 462,812 $ 69,510
Dec 10, 7 PM $ 469.18
+0.00%
$ 469,184 $ 69,145
Dec 10, 6 PM $ 470.64
+0.00%
$ 470,643 $ 69,023
Dec 10, 5 PM $ 470.18
-5.05%
$ 470,181 $ 69,164
Dec 10, 4 PM $ 498.84
+0.12%
$ 498,841 $ 71,283
Dec 10, 3 PM $ 498.16
-0.28%
$ 498,161 $ 71,045
Dec 10, 2 PM $ 500.21
+0.13%
$ 500,207 $ 71,044
Dec 10, 1 PM $ 499.47
-0.18%
$ 499,467 $ 70,816
Dec 10, 12 PM $ 500.41
+0.09%
$ 500,407 $ 70,617
Dec 10, 11 AM $ 499.95
-0.92%
$ 499,948 $ 70,446
Dec 10, 10 AM $ 505.23
+0.08%
$ 505,235 $ 70,730
Dec 10, 9 AM $ 505.73
-0.07%
$ 505,727 $ 70,664
Dec 10, 8 AM $ 505.95
+1.90%
$ 505,946 $ 69,182
Dec 10, 4 AM $ 492.19
+0.00%
$ 492,187 $ 67,096
Dec 10, 3 AM $ 489.08
+0.14%
$ 489,078 $ 66,730
Dec 10, 2 AM $ 488.34
-0.33%
$ 488,344 $ 66,684
Dec 10, 1 AM $ 489.6
-0.06%
$ 489,599 $ 66,514
Dec 10, 12 AM $ 489.94
+0.02%
$ 489,937 $ 66,373
Dec 9, 11 PM $ 489.43
+0.10%
$ 489,434 $ 66,234
Dec 9, 10 PM $ 489.38
+0.00%
$ 489,376 $ 66,252
Dec 9, 9 PM $ 489.51
+0.00%
$ 489,514 $ 66,318
Dec 9, 8 PM $ 490.22
+0.00%
$ 490,217 $ 66,280
Dec 9, 7 PM $ 490.4
+0.00%
$ 490,404 $ 66,299
Dec 9, 6 PM $ 490.58
+0.00%
$ 490,583 $ 65,913
Dec 9, 5 PM $ 487.8
+0.21%
$ 487,800 $ 65,629
Dec 9, 4 PM $ 487.31
+0.17%
$ 487,313 $ 65,560
Dec 9, 3 PM $ 485.9
-0.52%
$ 485,903 $ 65,655
Dec 9, 2 PM $ 489.08
-0.15%
$ 489,082 $ 65,533
Dec 9, 1 PM $ 490.62
-0.13%
$ 490,621 $ 65,351
Dec 9, 12 PM $ 490.99
-0.07%
$ 490,708 $ 65,178
Dec 9, 11 AM $ 490.83
-0.29%
$ 490,827 $ 65,162
Dec 9, 10 AM $ 492.07
+0.64%
$ 492,072 $ 66,118