FIST Historical Data

FIST Page 13
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 511.13
-3.60%
$ 511,126 $ 57,820
Dec 8, 10 AM $ 517.83
-1.61%
$ 517,830 $ 56,521
Dec 8, 9 AM $ 526.05
+0.53%
$ 526,050 $ 57,089
Dec 8, 8 AM $ 518.38
-0.37%
$ 518,377 $ 55,733
Dec 8, 7 AM $ 505.81
+2.07%
$ 505,806 $ 52,127
Dec 8, 6 AM $ 490.98
+13.39%
$ 490,975 $ 50,918
Dec 8, 4 AM $ 428.97
+0.00%
$ 428,965 $ 38,724
Dec 8, 2 AM $ 426.7
+0.00%
$ 426,698 $ 31,353
Dec 7, 4 PM $ 427.18
-0.20%
$ 427,184 $ 38,839
Dec 7, 3 PM $ 428.49
+0.00%
$ 428,486 $ 39,383
Dec 7, 1 PM $ 435.26
-2.98%
$ 435,260 $ 38,968
Dec 7, 12 PM $ 449.38
+2.24%
$ 449,379 $ 39,080
Dec 7, 11 AM $ 436.33
-0.16%
$ 436,335 $ 36,875
Dec 7, 10 AM $ 438.18
+7.49%
$ 438,185 $ 33,376
Dec 7, 9 AM $ 399.44
+2.49%
$ 399,443 $ 30,667
Dec 7, 8 AM $ 390.44
+16.82%
$ 390,437 $ 28,872
Dec 7, 7 AM $ 322.93
+1.53%
$ 322,926 $ 19,450
Dec 7, 6 AM $ 318
+0.71%
$ 318,004 $ 18,645
Dec 7, 5 AM $ 315.28
+0.11%
$ 315,285 $ 18,348
Dec 7, 3 AM $ 314.88
+0.00%
$ 314,877 $ 18,081
Dec 7, 2 AM $ 311.84
-1.63%
$ 311,838 $ 18,168
Dec 6, 7 PM $ 325.38
+0.00%
$ 325,378 $ 16,625
Dec 6, 6 PM $ 318.87
+2.36%
$ 318,872 $ 16,252
Dec 6, 10 AM $ 308.62
-1.36%
$ 308,616 $ 15,710
Dec 6, 9 AM $ 312.5
-0.37%
$ 312,495 $ 15,797
Dec 6, 8 AM $ 313.13
-2.46%
$ 313,132 $ 15,807
Dec 6, 7 AM $ 325.87
+0.00%
$ 325,870 $ 15,348
Dec 6, 6 AM $ 322.9
+0.00%
$ -- $ 15,144
Dec 6, 5 AM $ 322.63
-1.31%
$ 322,628 $ 15,332
Dec 6, 4 AM $ 328.47
+0.12%
$ 328,470 $ 14,974
Dec 6, 1 AM $ 331.47
-0.08%
$ 331,472 $ 14,569
Dec 5, 7 PM $ 330.7
+0.00%
$ 330,702 $ 15,113
Dec 5, 5 PM $ 338.83
+0.00%
$ 338,828 $ 14,650
Dec 5, 1 PM $ 339.29
+0.07%
$ 339,288 $ 14,578
Dec 5, 12 PM $ 335.17
+4.44%
$ 335,172 $ 13,985
Dec 5, 11 AM $ 316.37
+0.00%
$ 316,374 $ 12,561
Dec 5, 9 AM $ 316.71
+1.06%
$ 316,711 $ 6,177
Dec 5, 8 AM $ 321.31
-0.61%
$ 321,308 $ 5,650
Dec 5, 7 AM $ 323.03
+4.17%
$ 323,027 $ 4,983
Dec 5, 6 AM $ 320.73
-8.71%
$ 320,733 $ 3,482
Dec 5, 1 AM $ 356.33
+0.00%
$ 356,329 $ 1,213
Dec 4, 7 PM $ 357.25
+0.00%
$ 357,249 $ 1,134
Dec 4, 5 PM $ 345.67
+0.07%
$ 345,667 $ 345
Dec 4, 4 PM $ 343.79
+0.00%
$ 343,786 $ 1,339
Dec 4, 3 PM $ 330.09
+0.00%
$ 330,087 $ 125,170
Dec 4, 2 PM $ 325.13
-1.03%
$ 325,128 $ 124,406
Dec 4, 1 PM $ 328.93
+0.89%
$ 328,933 $ 126,230
Dec 4, 12 PM $ 324.25
+1.47%
$ 324,253 $ 124,752
Dec 4, 11 AM $ 325.05
+1.03%
$ 325,054 $ 122,739
Dec 4, 10 AM $ 322.18
+14.07%
$ 322,185 $ 117,811