FIST Historical Data

FIST Page 14
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 276.48
+15.79%
$ 276,483 $ 101,319
Dec 4, 7 AM $ 236.46
+3.39%
$ 236,457 $ 81,250
Dec 4, 6 AM $ 228.7
+3.37%
$ 228,696 $ 80,445
Dec 4, 5 AM $ 221.44
+1.20%
$ 221,437 $ 77,066
Dec 4, 4 AM $ 212.15
+2.06%
$ 212,145 $ 72,929
Dec 4, 2 AM $ 206.03
-0.04%
$ 206,028 $ 70,719
Dec 4, 1 AM $ 205.34
+0.00%
$ 205,341 $ 100,460
Dec 3, 5 PM $ 208.95
+0.00%
$ 208,946 $ 72,037
Dec 3, 2 PM $ 211.3
+0.00%
$ 211,305 $ 73,242
Dec 3, 1 PM $ 215.68
+0.15%
$ 215,679 $ 72,907
Dec 3, 12 PM $ 214.56
+0.68%
$ 214,563 $ 72,118
Dec 3, 10 AM $ 211.98
-1.32%
$ 211,975 $ 70,993
Dec 3, 8 AM $ 219.78
-0.37%
$ 219,781 $ 73,134
Dec 3, 6 AM $ 228.29
-5.82%
$ 228,288 $ 79,071
Dec 3, 5 AM $ 242.46
+0.00%
$ 242,464 $ 78,456
Dec 3, 4 AM $ 241.15
+4.34%
$ 241,149 $ 75,980
Dec 3, 3 AM $ 226.93
+2.28%
$ 226,927 $ 72,426
Dec 3, 2 AM $ 221.94
+6.25%
$ 221,944 $ 70,772
Dec 3, 1 AM $ 208.67
+5.76%
$ 208,667 $ 64,653
Dec 3, 12 AM $ 199.55
-0.16%
$ 199,553 $ 61,343
Dec 2, 11 PM $ 202.34
-16.07%
$ 202,344 $ 64,962
Dec 2, 10 PM $ 241.04
+0.00%
$ 241,040 $ 71,165
Dec 2, 5 PM $ 243.82
+0.00%
$ 243,821 $ 71,191
Dec 2, 4 PM $ 244.64
+0.00%
$ 244,639 $ 71,121
Dec 2, 3 PM $ 240.72
+0.00%
$ 240,723 $ 71,382
Dec 2, 2 PM $ 245.86
-11.52%
$ 245,859 $ 71,368
Dec 2, 12 PM $ 282.18
+0.00%
$ 282,179 $ 78,231
Dec 2, 10 AM $ 283.74
+0.00%
$ 283,737 $ 78,156
Dec 2, 9 AM $ 283.7
+0.00%
$ 283,699 $ 78,600
Dec 2, 7 AM $ 285.33
+0.00%
$ 285,331 $ 78,325
Dec 2, 6 AM $ 284.99
+0.07%
$ 284,991 $ 78,251
Dec 2, 5 AM $ 284.88
-2.37%
$ 284,879 $ 79,495
Dec 2, 4 AM $ 296.26
-0.18%
$ 296,263 $ 80,646
Dec 2, 3 AM $ 296.86
+0.46%
$ 296,864 $ 80,620
Dec 2, 1 AM $ 294.34
+0.07%
$ 294,338 $ 83,894
Dec 1, 3 PM $ 295.04
-0.31%
$ 295,037 $ 80,228
Dec 1, 2 PM $ 296.64
+0.00%
$ 296,640 $ 80,202
Dec 1, 1 PM $ 296.3
+2.90%
$ 296,300 $ 78,176
Dec 1, 12 PM $ 283.56
+3.17%
$ 283,555 $ 73,529
Dec 1, 11 AM $ 272.6
-18.23%
$ 272,597 $ 70,215
Dec 1, 10 AM $ 333.59
-0.15%
$ 333,592 $ 80,994
Dec 1, 7 AM $ 346.7
-1.64%
$ 346,703 $ 83,239
Dec 1, 6 AM $ 352.5
+0.04%
$ 352,499 $ 84,881
Dec 1, 5 AM $ 355.07
+0.00%
$ 355,067 $ 84,823
Dec 1, 3 AM $ 355.49
+0.08%
$ 355,487 $ 84,805
Dec 1, 2 AM $ 355.37
+1.60%
$ 355,373 $ 83,519
Nov 30, 10 PM $ 344.24
-0.03%
$ 344,235 $ 81,509
Nov 30, 5 PM $ 343.5
-0.87%
$ 343,503 $ 81,253
Nov 30, 4 PM $ 346.46
+0.02%
$ 346,460 $ 81,720
Nov 30, 3 PM $ 346.39
-3.49%
$ 346,386 $ 81,694