FIST Historical Data

FIST Page 14
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 487.41
+17.24%
$ 487,409 $ 65,647
Dec 9, 8 AM $ 414.87
-1.99%
$ 414,874 $ 51,935
Dec 9, 7 AM $ 425.24
-2.99%
$ 425,241 $ 52,004
Dec 9, 6 AM $ 438.34
-12.21%
$ 438,339 $ 52,336
Dec 9, 5 AM $ 499.48
-0.78%
$ 499,478 $ 59,810
Dec 9, 4 AM $ 502.99
-1.68%
$ 502,991 $ 59,825
Dec 9, 3 AM $ 511.46
+0.09%
$ 511,457 $ 60,118
Dec 9, 2 AM $ 510.76
-0.14%
$ 510,762 $ 59,839
Dec 9, 1 AM $ 511.62
-0.02%
$ 511,623 $ 59,765
Dec 9, 12 AM $ 511.79
-1.01%
$ 511,793 $ 59,596
Dec 8, 11 PM $ 517.42
-0.77%
$ 517,418 $ 59,748
Dec 8, 10 PM $ 521.35
+0.57%
$ 521,347 $ 59,072
Dec 8, 9 PM $ 518.5
-0.03%
$ 518,502 $ 58,872
Dec 8, 8 PM $ 518.13
+0.00%
$ 518,132 $ 58,831
Dec 8, 7 PM $ 518.5
+0.00%
$ 518,497 $ 58,716
Dec 8, 6 PM $ 517.56
-0.18%
$ 517,563 $ 58,817
Dec 8, 5 PM $ 519.76
+0.07%
$ 519,755 $ 58,823
Dec 8, 4 PM $ 517.53
+0.00%
$ 517,531 $ 58,683
Dec 8, 3 PM $ 518.56
-0.05%
$ 518,555 $ 58,612
Dec 8, 2 PM $ 518.29
-0.05%
$ 518,285 $ 58,449
Dec 8, 1 PM $ 518.1
-0.08%
$ 518,097 $ 58,216
Dec 8, 12 PM $ 518.85
+1.52%
$ 518,853 $ 58,232
Dec 8, 11 AM $ 511.13
-3.60%
$ 511,126 $ 57,820
Dec 8, 10 AM $ 517.83
-1.61%
$ 517,830 $ 56,521
Dec 8, 9 AM $ 526.05
+0.53%
$ 526,050 $ 57,089
Dec 8, 8 AM $ 518.38
-0.37%
$ 518,377 $ 55,733
Dec 8, 7 AM $ 505.81
+2.07%
$ 505,806 $ 52,127
Dec 8, 6 AM $ 490.98
+13.39%
$ 490,975 $ 50,918
Dec 8, 4 AM $ 428.97
+0.00%
$ 428,965 $ 38,724
Dec 8, 2 AM $ 426.7
+0.00%
$ 426,698 $ 31,353
Dec 7, 4 PM $ 427.18
-0.20%
$ 427,184 $ 38,839
Dec 7, 3 PM $ 428.49
+0.00%
$ 428,486 $ 39,383
Dec 7, 1 PM $ 435.26
-2.98%
$ 435,260 $ 38,968
Dec 7, 12 PM $ 449.38
+2.24%
$ 449,379 $ 39,080
Dec 7, 11 AM $ 436.33
-0.16%
$ 436,335 $ 36,875
Dec 7, 10 AM $ 438.18
+7.49%
$ 438,185 $ 33,376
Dec 7, 9 AM $ 399.44
+2.49%
$ 399,443 $ 30,667
Dec 7, 8 AM $ 390.44
+16.82%
$ 390,437 $ 28,872
Dec 7, 7 AM $ 322.93
+1.53%
$ 322,926 $ 19,450
Dec 7, 6 AM $ 318
+0.71%
$ 318,004 $ 18,645
Dec 7, 5 AM $ 315.28
+0.11%
$ 315,285 $ 18,348
Dec 7, 3 AM $ 314.88
+0.00%
$ 314,877 $ 18,081
Dec 7, 2 AM $ 311.84
-1.63%
$ 311,838 $ 18,168
Dec 6, 7 PM $ 325.38
+0.00%
$ 325,378 $ 16,625
Dec 6, 6 PM $ 318.87
+2.36%
$ 318,872 $ 16,252
Dec 6, 10 AM $ 308.62
-1.36%
$ 308,616 $ 15,710
Dec 6, 9 AM $ 312.5
-0.37%
$ 312,495 $ 15,797
Dec 6, 8 AM $ 313.13
-2.46%
$ 313,132 $ 15,807
Dec 6, 7 AM $ 325.87
+0.00%
$ 325,870 $ 15,348
Dec 6, 6 AM $ 322.9
+0.00%
$ -- $ 15,144