FIST Historical Data

FIST Page 15
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 322.9
+0.00%
$ -- $ 15,144
Dec 6, 5 AM $ 322.63
-1.31%
$ 322,628 $ 15,332
Dec 6, 4 AM $ 328.47
+0.12%
$ 328,470 $ 14,974
Dec 6, 1 AM $ 331.47
-0.08%
$ 331,472 $ 14,569
Dec 5, 7 PM $ 330.7
+0.00%
$ 330,702 $ 15,113
Dec 5, 5 PM $ 338.83
+0.00%
$ 338,828 $ 14,650
Dec 5, 1 PM $ 339.29
+0.07%
$ 339,288 $ 14,578
Dec 5, 12 PM $ 335.17
+4.44%
$ 335,172 $ 13,985
Dec 5, 11 AM $ 316.37
+0.00%
$ 316,374 $ 12,561
Dec 5, 9 AM $ 316.71
+1.06%
$ 316,711 $ 6,177
Dec 5, 8 AM $ 321.31
-0.61%
$ 321,308 $ 5,650
Dec 5, 7 AM $ 323.03
+4.17%
$ 323,027 $ 4,983
Dec 5, 6 AM $ 320.73
-8.71%
$ 320,733 $ 3,482
Dec 5, 1 AM $ 356.33
+0.00%
$ 356,329 $ 1,213
Dec 4, 7 PM $ 357.25
+0.00%
$ 357,249 $ 1,134
Dec 4, 5 PM $ 345.67
+0.07%
$ 345,667 $ 345
Dec 4, 4 PM $ 343.79
+0.00%
$ 343,786 $ 1,339
Dec 4, 3 PM $ 330.09
+0.00%
$ 330,087 $ 125,170
Dec 4, 2 PM $ 325.13
-1.03%
$ 325,128 $ 124,406
Dec 4, 1 PM $ 328.93
+0.89%
$ 328,933 $ 126,230
Dec 4, 12 PM $ 324.25
+1.47%
$ 324,253 $ 124,752
Dec 4, 11 AM $ 325.05
+1.03%
$ 325,054 $ 122,739
Dec 4, 10 AM $ 322.18
+14.07%
$ 322,185 $ 117,811
Dec 4, 8 AM $ 276.48
+15.79%
$ 276,483 $ 101,319
Dec 4, 7 AM $ 236.46
+3.39%
$ 236,457 $ 81,250
Dec 4, 6 AM $ 228.7
+3.37%
$ 228,696 $ 80,445
Dec 4, 5 AM $ 221.44
+1.20%
$ 221,437 $ 77,066
Dec 4, 4 AM $ 212.15
+2.06%
$ 212,145 $ 72,929
Dec 4, 2 AM $ 206.03
-0.04%
$ 206,028 $ 70,719
Dec 4, 1 AM $ 205.34
+0.00%
$ 205,341 $ 100,460
Dec 3, 5 PM $ 208.95
+0.00%
$ 208,946 $ 72,037
Dec 3, 2 PM $ 211.3
+0.00%
$ 211,305 $ 73,242
Dec 3, 1 PM $ 215.68
+0.15%
$ 215,679 $ 72,907
Dec 3, 12 PM $ 214.56
+0.68%
$ 214,563 $ 72,118
Dec 3, 10 AM $ 211.98
-1.32%
$ 211,975 $ 70,993
Dec 3, 8 AM $ 219.78
-0.37%
$ 219,781 $ 73,134
Dec 3, 6 AM $ 228.29
-5.82%
$ 228,288 $ 79,071
Dec 3, 5 AM $ 242.46
+0.00%
$ 242,464 $ 78,456
Dec 3, 4 AM $ 241.15
+4.34%
$ 241,149 $ 75,980
Dec 3, 3 AM $ 226.93
+2.28%
$ 226,927 $ 72,426
Dec 3, 2 AM $ 221.94
+6.25%
$ 221,944 $ 70,772
Dec 3, 1 AM $ 208.67
+5.76%
$ 208,667 $ 64,653
Dec 3, 12 AM $ 199.55
-0.16%
$ 199,553 $ 61,343
Dec 2, 11 PM $ 202.34
-16.07%
$ 202,344 $ 64,962
Dec 2, 10 PM $ 241.04
+0.00%
$ 241,040 $ 71,165
Dec 2, 5 PM $ 243.82
+0.00%
$ 243,821 $ 71,191
Dec 2, 4 PM $ 244.64
+0.00%
$ 244,639 $ 71,121
Dec 2, 3 PM $ 240.72
+0.00%
$ 240,723 $ 71,382
Dec 2, 2 PM $ 245.86
-11.52%
$ 245,859 $ 71,368
Dec 2, 12 PM $ 282.18
+0.00%
$ 282,179 $ 78,231