FIST Historical Data

FIST Page 15
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 358.65
-3.16%
$ 358,653 $ 84,313
Nov 30, 1 PM $ 370.24
-0.07%
$ 370,244 $ 85,558
Nov 30, 12 PM $ 372.6
-3.35%
$ 372,600 $ 85,949
Nov 30, 11 AM $ 385.63
-0.22%
$ 385,625 $ 88,135
Nov 30, 10 AM $ 388.08
-1.71%
$ 388,080 $ 88,578
Nov 30, 7 AM $ 393.95
+0.00%
$ 393,950 $ 89,372
Nov 30, 6 AM $ 393.89
+0.01%
$ 393,887 $ 89,361
Nov 30, 5 AM $ 393.6
-1.71%
$ 393,598 $ 90,823
Nov 30, 4 AM $ 400.47
-0.02%
$ 400,469 $ 90,225
Nov 30, 3 AM $ 392.7
+0.26%
$ 392,704 $ 88,129
Nov 30, 2 AM $ 390.82
+0.08%
$ 390,821 $ 87,612
Nov 30, 1 AM $ 389.43
+0.00%
$ 389,430 $ 87,269
Nov 30, 12 AM $ 389.42
-0.69%
$ 389,419 $ 87,184
Nov 29, 11 PM $ 392.1
+0.44%
$ 392,095 $ 87,427
Nov 29, 9 PM $ 398.17
-0.14%
$ 398,169 $ 88,484
Nov 29, 8 PM $ 400.35
-0.05%
$ 400,349 $ 88,870
Nov 29, 7 PM $ 400.49
+0.00%
$ 400,488 $ 89,152
Nov 29, 6 PM $ 401.94
+0.00%
$ 401,942 $ 92,048
Nov 29, 3 PM $ 415.35
-3.83%
$ 415,348 $ 91,224
Nov 29, 2 PM $ 435.77
-3.72%
$ 435,768 $ 94,842
Nov 29, 1 PM $ 451.08
-0.10%
$ 451,075 $ 97,084
Nov 29, 12 PM $ 451.45
+1.06%
$ 446,714 $ 95,993
Nov 29, 11 AM $ 446.76
+1.31%
$ 446,764 $ 94,464
Nov 29, 9 AM $ 437.67
+5.02%
$ 437,671 $ 88,491
Nov 29, 4 AM $ 468.53
+0.51%
$ 468,530 $ 6
Nov 29, 3 AM $ 466.94
-11.04%
$ 466,939 $ 93,078
Nov 29, 2 AM $ 550.91
+5.66%
$ 550,915 $ 104,279
Nov 29, 1 AM $ 521.15
+5.89%
$ 519,541 $ 97,040
Nov 29, 12 AM $ 491.66
+2.53%
$ 491,663 $ 89,725
Nov 28, 11 PM $ 473.85
+0.50%
$ 473,853 $ 85,960
Nov 28, 5 PM $ 451.26
+0.14%
$ 451,260 $ 80,910
Nov 28, 4 PM $ 446.69
-0.09%
$ 446,691 $ 80,284
Nov 28, 3 PM $ 447.01
+5.01%
$ 446,718 $ 78,699
Nov 28, 2 PM $ 426.04
+18.66%
$ 426,035 $ 74,986
Nov 28, 1 PM $ 359.38
+10.10%
$ 359,382 $ 52,226
Nov 28, 12 PM $ 326.43
+1.63%
$ 326,435 $ 45,771
Nov 28, 11 AM $ 305.88
+0.00%
$ 305,881 $ 39,280
Nov 28, 9 AM $ 293.87
+1.07%
$ 293,868 $ 38,883
Nov 28, 8 AM $ 284.92
+1.76%
$ 284,920 $ 35,965
Nov 28, 6 AM $ 278.49
+0.00%
$ 278,491 $ 36,276
Nov 28, 3 AM $ 286.42
+0.00%
$ 286,424 $ 36,352
Nov 28, 2 AM $ 297.15
+0.01%
$ 297,149 $ 36,325
Nov 28, 12 AM $ 298.23
-1.74%
$ 298,228 $ 36,404
Nov 27, 12 PM $ 312.65
-0.27%
$ 312,648 $ 37,196
Nov 27, 11 AM $ 314.62
+2.22%
$ 314,618 $ 37,843
Nov 27, 9 AM $ 308.04
-7.12%
$ 308,038 $ 34,009
Nov 27, 8 AM $ 330.48
+21.97%
$ 313,662 $ 32,749
Nov 13, 11 AM $ 15.66
+0.00%
$ 15,663 $ 307
Nov 13, 10 AM $ 15.83
-0.01%
$ 15,835 $ 132
Nov 13, 9 AM $ 15.95
+0.00%
$ 15,951 $ 100