FIST Historical Data

FIST Page 16
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 47.3
+12.40%
$ 47,302 $ 308
Nov 12, 7 AM $ 42.08
+0.00%
$ 42,082 $ 796
Nov 12, 12 AM $ 19.27
-56.11%
$ 19,267 $ 227
Nov 11, 12 PM $ 16.03
+0.00%
$ 16,027 $ 591
Nov 11, 11 AM $ 16.28
-0.50%
$ 16,279 $ 587
Nov 11, 7 AM $ 17.27
+5.88%
$ 17,265 $ 589
Nov 11, 3 AM $ 17.14
-4.93%
$ 17,137 $ 443
Nov 11, 2 AM $ 18.1
+0.00%
$ 18,100 $ 218
Nov 10, 5 PM $ 45.28
+0.00%
$ -- $ 62
Nov 10, 11 AM $ 34.27
+18.27%
$ 34,266 $ 49
Nov 10, 4 AM $ 32.15
+35.81%
$ 32,148 $ 342
Nov 10, 3 AM $ 19.18
+0.02%
$ 19,177 $ 962
Nov 9, 11 PM $ 19.37
+0.00%
$ 19,367 $ 922
Nov 9, 7 PM $ 18.76
-0.56%
$ 18,756 $ 867
Nov 9, 6 PM $ 19.02
-0.73%
$ 19,025 $ 705
Nov 9, 10 AM $ 20.92
+0.00%
$ 20,918 $ 145
Nov 9, 3 AM $ 20.55
+0.00%
$ 20,552 $ 210
Nov 9, 2 AM $ 21.26
+2.72%
$ 21,262 $ 201
Nov 8, 12 PM $ 51.15
+0.00%
$ 51,150 $ 70
Nov 7, 4 AM $ 23.69
+0.80%
$ 23,688 $ 1,211
Nov 7, 2 AM $ 23.34
+0.00%
$ 23,336 $ 1,072
Nov 7, 1 AM $ 21.56
+0.00%
$ 21,563 $ 1,030
Nov 5, 4 AM $ 41.33
-5.82%
$ 41,332 $ 379
Nov 5, 1 AM $ 39.92
+2.93%
$ 39,920 $ 356
Nov 5, 12 AM $ 41.56
+0.00%
$ 41,557 $ 287
Nov 4, 11 PM $ 44.39
+0.00%
$ 44,393 $ 213
Nov 4, 10 PM $ 44.87
+0.00%
$ 44,874 $ 167
Nov 4, 8 PM $ 37.9
+6.02%
$ 37,905 $ 152
Nov 4, 6 PM $ 40.22
+0.00%
$ 40,218 $ 116
Nov 4, 5 PM $ 44.06
+0.00%
$ 44,056 $ 107
Nov 4, 4 PM $ 35.78
+0.00%
$ 35,779 $ 100
Nov 4, 1 PM $ 44.28
+0.00%
$ 44,276 $ 677
Nov 4, 8 AM $ 21.58
+0.00%
$ 21,576 $ 1,123
Nov 4, 12 AM $ 22.82
-21.54%
$ 22,824 $ 440
Nov 3, 8 PM $ 25.25
+0.00%
$ 25,252 $ 803
Nov 3, 6 PM $ 36.29
+0.00%
$ 36,287 $ 881
Nov 3, 3 PM $ 29.66
+0.00%
$ 29,656 $ 784
Nov 3, 2 PM $ 36.7
-1.99%
$ 36,703 $ 782
Nov 3, 1 PM $ 37.21
+78.00%
$ 37,214 $ 593
Nov 3, 5 AM $ 37.47
+0.00%
$ 37,472 $ 276
Nov 3, 4 AM $ 36.51
+0.00%
$ 36,506 $ 1,016
Nov 1, 1 PM $ 30.77
+0.00%
$ 30,771 $ 394
Nov 1, 7 AM $ 23.53
+0.00%
$ 23,535 $ 324
Nov 1, 1 AM $ 22.52
+0.00%
$ 22,520 $ 136
Nov 1, 12 AM $ 22.62
+0.00%
$ 22,623 $ 258
Oct 31, 4 PM $ 27.72
+0.00%
$ 27,723 $ 72
Oct 31, 7 AM $ 19.82
+0.00%
$ 19,815 $ 78
Oct 31, 1 AM $ 19.8
+0.00%
$ 19,796 $ 115
Oct 30, 1 PM $ 21.22
+6.60%
$ 21,223 $ 66
Oct 29, 6 AM $ 20.1
+0.00%
$ 20,096 $ 187