FIST Historical Data

FIST Page 16
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 282.18
+0.00%
$ 282,179 $ 78,231
Dec 2, 10 AM $ 283.74
+0.00%
$ 283,737 $ 78,156
Dec 2, 9 AM $ 283.7
+0.00%
$ 283,699 $ 78,600
Dec 2, 7 AM $ 285.33
+0.00%
$ 285,331 $ 78,325
Dec 2, 6 AM $ 284.99
+0.07%
$ 284,991 $ 78,251
Dec 2, 5 AM $ 284.88
-2.37%
$ 284,879 $ 79,495
Dec 2, 4 AM $ 296.26
-0.18%
$ 296,263 $ 80,646
Dec 2, 3 AM $ 296.86
+0.46%
$ 296,864 $ 80,620
Dec 2, 1 AM $ 294.34
+0.07%
$ 294,338 $ 83,894
Dec 1, 3 PM $ 295.04
-0.31%
$ 295,037 $ 80,228
Dec 1, 2 PM $ 296.64
+0.00%
$ 296,640 $ 80,202
Dec 1, 1 PM $ 296.3
+2.90%
$ 296,300 $ 78,176
Dec 1, 12 PM $ 283.56
+3.17%
$ 283,555 $ 73,529
Dec 1, 11 AM $ 272.6
-18.23%
$ 272,597 $ 70,215
Dec 1, 10 AM $ 333.59
-0.15%
$ 333,592 $ 80,994
Dec 1, 7 AM $ 346.7
-1.64%
$ 346,703 $ 83,239
Dec 1, 6 AM $ 352.5
+0.04%
$ 352,499 $ 84,881
Dec 1, 5 AM $ 355.07
+0.00%
$ 355,067 $ 84,823
Dec 1, 3 AM $ 355.49
+0.08%
$ 355,487 $ 84,805
Dec 1, 2 AM $ 355.37
+1.60%
$ 355,373 $ 83,519
Download